CoinbarPay (CBPAY) Canlı Fiyat

CoinbarPay logo
CBPAYCoinbarPay
INR 0,010369+ 6.94%
Piyasa değeri
INR 38,16M
6.94%
Hacim (24s)
INR 1.493
0.00%
Dolaşımdaki miktar
3.680.656.600 CBPAY
Yayın tarihi
-

Data provided by Coingecko API

CBPAY Fiyat İstatistikleri

Fiyat / CoinbarPay Fiyatı Bugün

CoinbarPay Fiyatı
INR 0,01036872

Fiyat Değişimi

INR 0,00067308
6.94%
24s Düşük / 24s Yüksek
INR 0,00969563 / INR 0,01216897

Alım Satım Hacmi

INR 1.493,1
0.00%
Hacim / Piyasa Değeri
0,000039123584
Piyasa hakimiyeti
0,000011038053%
Piyasa sıralaması
#5372

CoinbarPay Arzı

Daloşımdaki Arz
3.680.656.565 CBPAY
Toplam Arz
40.000.000.000 CBPAY
Maks Arz
40.000.000.000 CBPAY

CoinbarPay piyasa değeri

Piyasa Değeri
INR 38.163.682
6.94%

Tamamen Seyreltilmiş
Piyasa değeri

INR 414.748.630

Dünkü CoinbarPay Fiyatı

Dünkü Düşük / Yüksek
INR 0,010368716 / INR 0,010368934
Dünkü Açılış / Kapanış
INR 0,010368716 / INR 0,010368934
Dünkü Hacim
INR 1.493,0951

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000084993519 / INR 0,00015492236
30g Düşük/30g Yüksek
INR 0,0096944312 / INR 0,012303371
90g Düşük/90g Yüksek
INR 0,0074952852 / INR 0,01250075
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0074952852 / INR 0,013647393
Tüm Zamanlar YüksekKas 25, 2024 (9 ay önce)
INR 0,115731
91.04%
Tüm Zamanlar DüşükAğu 11, 2025 (29 gün önce)
INR 0,00482807
114.76%

Data provided by Coingecko API

CBPAY'den INR'ye Dönüştürücü

CoinbarPay
CoinbarPayCBPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBPAY Safely with 3Commas

Use a proven backtested strategy for CBPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CoinbarPay Fiyat Tablosu (CBPAY'den INR'ye)

    CBPAYINR TradingView tarafından

    CoinbarPay Borsaları

    Instant crypto to crypto exchange coming soon!

    CoinbarPay Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 0,009696
    INR 0
    INR 0,012169
    INR 0,009696
    08.09.2025
    INR 0,007495
    INR 0,009696
    INR 0,01232
    INR 0,007495
    07.09.2025
    INR 0,012014
    INR 0,007495
    INR 0,012014
    INR 0,007496
    06.09.2025
    INR 0,012089
    INR 0,012014
    INR 0,01215
    INR 0,012014
    05.09.2025
    INR 0,012359
    INR 0,012089
    INR 0,012501
    INR 0,012055
    04.09.2025
    INR 0,012444
    INR 0,012359
    INR 0,013647
    INR 0,012043
    03.09.2025
    INR 0,011787
    INR 0,012444
    INR 0,012249
    INR 0,008799

    Data provided by Coingecko API

    Explore Our Other Products for CBPAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.422
    0.55%
    Piyasa değeriINR 2,22T
    HacimINR 45,33B
    2
    INR 4.311,92
    0.15%
    Piyasa değeriINR 520,48B
    HacimINR 28,21B
    3
    INR 2,95
    0.95%
    Piyasa değeriINR 175,72B
    HacimINR 6,02B
    5
    INR 880,03
    0.12%
    Piyasa değeriINR 122,47B
    HacimINR 1,05B
    6
    INR 216,95
    1.14%
    Piyasa değeriINR 117,79B
    HacimINR 9,06B
    9
    INR 0,23948
    1.28%
    Piyasa değeriINR 36,28B
    HacimINR 3,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5369
    INR 0,03826001
    1.65%
    Piyasa değeriINR 38,26M
    HacimINR 475.595
    5370
    INR 0,00052736
    3.67%
    Piyasa değeriINR 38,24M
    HacimINR 1,66M
    5371
    INR 0,03817672
    7.82%
    Piyasa değeriINR 38,17M
    HacimINR 488.162
    5373
    INR 0,03802827
    8.62%
    Piyasa değeriINR 38,15M
    HacimINR 1,03M
    5374
    INR 0,505933
    2.99%
    Piyasa değeriINR 38,15M
    HacimINR 157.075

    Data provided by Coingecko API