CoinbarPay (CBPAY) Live Price

CoinbarPay logo
CBPAYCoinbarPay
INR 0.046612-16.38%
Market Cap
INR 0
0%
Volume (24)
INR 66,310,770
0.28%
Circulating Supply
0 CBPAY
Issue Date
-

Data provided by Coingecko API

CBPAY price Statistics

CoinbarPay Price Today

CoinbarPay Price
INR 0.04661235

Price Change

INR -0.0091320518
16.38%
24h Low / 24h High
INR 0.04647837 / INR 0.056651

Trading Volume

INR 66,310,770
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinbarPay Supply

Circulating Supply
0 CBPAY
Total Supply
0 CBPAY
Max Supply
0 CBPAY

CoinbarPay Market Cap

Fully Diluted
Market Cap

--

CoinbarPay Price Yesterday

Yesterday's Low / High
INR 0.047845772 / INR 0.049714335
Yesterday's Open / Close
INR 0.047845772 / INR 0.049714335
Yesterday's Change
4.44%
Yesterday's Volume
INR 66,120,074

CoinbarPay Price History

7d Low / 7d High
INR 0.0005413864 / INR 0.00099936903
30d Low / 30d High
INR 0.047837829 / INR 0.060998122
90d Low / 90d High
INR 0.046116999 / INR 0.068364261
52 Week Low / 52 Week High
INR 0.045234376 / INR 0.083512673
All Time HighJun 21, 2024 (5 days ago)
INR 0.083753
44.44%
All Time LowJun 21, 2024 (5 days ago)
INR 0.04515991
3.04%

Data provided by Coingecko API

CBPAY to INR converter

CoinbarPay
CoinbarPayCBPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoinbarPay Price Chart (CBPAY to INR)

CBPAYINR by TradingView

CoinbarPay Exchanges

Instant crypto to crypto exchange coming soon!

CoinbarPay Historical Price Data (INR)

Date
6/26/2024
INR 0.054401
INR 0
INR 0.058761
INR 0.047838
6/25/2024
INR 0.049003
INR 0.054401
INR 0.060998
INR 0.046117
6/24/2024
INR 0.055657
INR 0.049003
INR 0.057942
INR 0.048453
6/23/2024
INR 0.078226
INR 0.055657
INR 0.078226
INR 0.058058
6/22/2024
INR 0.066465
INR 0.078226
INR 0.07899
INR 0.05343
6/21/2024
INR 0.050504
INR 0.066465
INR 0.083513
INR 0.045234
6/20/2024
INR 0.073456
INR 0.050504
INR 0.073456
INR 0.056444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 24 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,084
1.32%
Market CapINR 1.2T
VolumeINR 23.17B
2
INR 3,380.09
0.61%
Market CapINR 405.5B
VolumeINR 10.96B
4
INR 573.09
0.87%
Market CapINR 88.03B
VolumeINR 750.4M
5
INR 136.49
1.10%
Market CapINR 63.03B
VolumeINR 1.9B
8
INR 0.469045
1.28%
Market CapINR 26.1B
VolumeINR 775.31M
10
INR 0.122724
3.23%
Market CapINR 17.74B
VolumeINR 542.32M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,087,008
0.31%
Market CapINR 100.51T
VolumeINR 3.39T
2
INR 280,527
1.41%
Market CapINR 33.77T
VolumeINR 1.53T
3
INR 83.34
0.12%
Market CapINR 9.42T
VolumeINR 3.04T
4
INR 47,663
1.09%
Market CapINR 7.34T
VolumeINR 89.24B
5
INR 11,403.43
7.13%
Market CapINR 5.27T
VolumeINR 319.59B

Data provided by Coingecko API