CoinbarPay (CBPAY) Live Price

CoinbarPay logo
CBPAYCoinbarPay
INR 0.02646 -5.88%
Market Cap
INR 97.5M
5.81%
Volume (24)
INR 147,363
0.61%
Circulating Supply
3,680,656,600 CBPAY
Issue Date
-

Data provided by Coingecko API

CBPAY price Statistics

CoinbarPay Price Today

CoinbarPay Price
INR 0.0264595

Price Change

INR -0.0016526882
5.88%
24h Low / 24h High
INR 0.0264495 / INR 0.02813446

Trading Volume

INR 147,363
0.61%
Volume / Market Cap
0.001511399
Market Dominance
0.000033728374%
Market Rank
#3459

CoinbarPay Supply

Circulating Supply
3,680,656,565 CBPAY
Total Supply
40,000,000,000 CBPAY
Max Supply
40,000,000,000 CBPAY

CoinbarPay Market Cap

Market Cap
INR 97,501,057
5.81%

Fully Diluted
Market Cap

INR 1,059,605,000
1.99%

CoinbarPay Price Yesterday

Yesterday's Low / High
INR 0.026944444 / INR 0.02711128
Yesterday's Open / Close
INR 0.026944444 / INR 0.02711128
Yesterday's Change
2.10%
Yesterday's Volume
INR 161,865.43

CoinbarPay Price History

7d Low / 7d High
INR 0.00030497997 / INR 0.00037382258
30d Low / 30d High
INR 0.026875578 / INR 0.028714851
90d Low / 90d High
INR 0.026875578 / INR 0.028714851
52 Week Low / 52 Week High
INR 0.026875578 / INR 0.032511926
All Time HighNov 25, 2024 (2 months ago)
INR 0.115731
77.06%
All Time LowJul 2, 2024 (7 months ago)
INR 0.0228278
16.28%

Data provided by Coingecko API

CBPAY to INR converter

CoinbarPay
CoinbarPayCBPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoinbarPay Price Chart (CBPAY to INR)

CBPAYINR by TradingView

CoinbarPay Exchanges

Instant crypto to crypto exchange coming soon!

CoinbarPay Historical Price Data (INR)

Date
2/17/2025
INR 0.027252
INR 0
INR 0.028715
INR 0.026944
2/16/2025
INR 0.027821
INR 0.027252
INR 0.027844
INR 0.026876
2/15/2025
INR 0.027698
INR 0.027821
INR 0.028104
INR 0.027458
2/14/2025
INR 0.027971
INR 0.027698
INR 0.028011
INR 0.027538
2/13/2025
INR 0.030191
INR 0.027971
INR 0.030214
INR 0.027995
2/12/2025
INR 0.031055
INR 0.030191
INR 0.032512
INR 0.02994
2/11/2025
INR 0.027608
INR 0.031055
INR 0.031333
INR 0.027406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 56 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,535
0.07%
Market CapINR 1.9T
VolumeINR 29.44B
2
INR 2,673.73
2.97%
Market CapINR 322.66B
VolumeINR 23.28B
3
INR 2.54
4.05%
Market CapINR 147.16B
VolumeINR 4.23B
5
INR 649.58
3.03%
Market CapINR 94.78B
VolumeINR 1.04B
6
INR 166.01
7.80%
Market CapINR 81.18B
VolumeINR 6.89B
8
INR 0.246863
5.37%
Market CapINR 36.58B
VolumeINR 1.53B

Data provided by Coingecko API

More Cryptocurrencies

3460
INR 0.00014198
0.12%
Market CapINR 97.4M
VolumeINR 59.43M
3471
INR 0.097329
15.16%
Market CapINR 97.39M
VolumeINR 2.83M
3458
INR 0.0264595
5.88%
Market CapINR 97.39M
VolumeINR 147,363
3462
INR 0.00009725
7.17%
Market CapINR 97.25M
VolumeINR 7,768
3464
INR 715.66
5.48%
Market CapINR 97.12M
VolumeINR 219,753

Data provided by Coingecko API