CoinbarPay (CBPAY) Valor real atual

CoinbarPay logo
CBPAYCoinbarPay
JPY 0,019959+ 2.20%
Capitalização de mercado
JPY 73,46M
2.18%
Volume (24)
JPY 95 279
0.17%
Fornecimento em circulação
3 680 656 600 CBPAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBPAY

CoinbarPay Preço hoje

CoinbarPay Preço
JPY 0,01995902

Alteração de preço

JPY 0,00042896
2.20%
24h Baixo / 24h Alto
JPY 0,01932491 / JPY 0,02003701

Volume

JPY 95 279
0.17%
Volume / Limite de mercado
0,001296978
Dominio de mercado
0,000012517961%
Posição de mercado
#5066

Fornecimento de CoinbarPay

Fornecimento em circulação
3 680 656 565 CBPAY
Fornecimento total
40 000 000 000 CBPAY
Fornecimento máximo
40 000 000 000 CBPAY

CoinbarPay Capitalização de mercado

Capitalização de mercado
JPY 73 462 311
2.18%

Totalmente diluído
Limite de mercado

JPY 798 360 940
2.26%

CoinbarPay Preço Ontem

Baixa / Alta de ontem
JPY 0,019501071 / JPY 0,019534625
Abertura / Fecho de Ontem
JPY 0,019501071 / JPY 0,019534625
A mudança de ontem
2.26%
Volume de ontem
JPY 24 330,381

Histórico do preço do CoinbarPay

7 dias Baixa / 7 dias Alta
JPY 0,00012499315 / JPY 0,00014612625
30 dias Baixa / 30 dias Alta
JPY 0,018341968 / JPY 0,020180386
90 dias Baixa / 90 dias Alta
JPY 0,018341968 / JPY 0,020751212
52 Semana Baixa / 52 Semana Alta
JPY 0,018341968 / JPY 0,021568965
Máxima de todos os temposDu 25, 2024 (9 meses atrás)
JPY 0,211824
90.58%
Baixa de todos os temposEost 11, 2025 (19 dias atrás)
JPY 0,00812594
145.64%

Data provided by Coingecko API

CBPAY para JPY

CoinbarPay
CoinbarPayCBPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBPAY Safely with 3Commas

Use a proven backtested strategy for CBPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CoinbarPay para Japanese yen Gráfico de Preço (CBPAY para JPY)

    CBPAYJPY de TradingView

    CoinbarPay Trocas

    Instant crypto to crypto exchange coming soon!

    CoinbarPay Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,019903
    JPY 0
    JPY 0,020223
    JPY 0,018342
    27/08/2025
    JPY 0,020406
    JPY 0,019903
    JPY 0,020552
    JPY 0,018514
    26/08/2025
    JPY 0,019851
    JPY 0,020406
    JPY 0,020355
    JPY 0,019674
    25/08/2025
    JPY 0,02123
    JPY 0,019851
    JPY 0,02123
    JPY 0,01982
    24/08/2025
    JPY 0,020793
    JPY 0,02123
    JPY 0,021569
    JPY 0,020793
    23/08/2025
    JPY 0,021187
    JPY 0,020793
    JPY 0,021187
    JPY 0,020708

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 2 minutoss e 23 segundoss

    Explore Our Other Products for CBPAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 583
    1.13%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 48,32B
    2
    JPY 4 394,96
    1.36%
    Capitalização de mercadoJPY 530,43B
    VolumeJPY 33,95B
    4
    JPY 2,81
    2.27%
    Capitalização de mercadoJPY 166,92B
    VolumeJPY 7,18B
    5
    JPY 859,53
    0.46%
    Capitalização de mercadoJPY 119,53B
    VolumeJPY 1,27B
    6
    JPY 202,56
    2.29%
    Capitalização de mercadoJPY 109,51B
    VolumeJPY 10,74B
    9
    JPY 0,215988
    0.92%
    Capitalização de mercadoJPY 32,55B
    VolumeJPY 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 73,49M
    VolumeJPY 1 654
    5064
    JPY 0,075875
    1.79%
    Capitalização de mercadoJPY 73,53M
    VolumeJPY 332
    5065
    JPY 0,126171
    0.63%
    Capitalização de mercadoJPY 73,52M
    VolumeJPY 11 484
    Capitalização de mercadoJPY 73,39M
    VolumeJPY 560 340
    5068
    JPY 0,073248
    18.07%
    Capitalização de mercadoJPY 73,26M
    VolumeJPY 142,82M

    Data provided by Coingecko API