Coinbase Wrapped XRP (CBXRP) Valor real atual

Coinbase Wrapped XRP logo
CBXRPCoinbase Wrapped XRP
GBP 2,13 -4.83%
Capitalização de mercado
GBP 29,25M
1.11%
Volume (24)
GBP 669 490
13.30%
Fornecimento em circulação
13 714 512 CBXRP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBXRP

Coinbase Wrapped XRP Preço hoje

Coinbase Wrapped XRP Preço
GBP 2,13

Alteração de preço

GBP -0,10826332
4.83%
24h Baixo / 24h Alto
GBP 2,11 / GBP 2,24

Volume

GBP 669 490
13.30%
Volume / Limite de mercado
0,022886789
Dominio de mercado
0,00099008571%
Posição de mercado
#925

Fornecimento de Coinbase Wrapped XRP

Fornecimento em circulação
13 714 511,776 CBXRP
Fornecimento total
13 714 511,776 CBXRP
Fornecimento máximo
0 CBXRP

Coinbase Wrapped XRP Capitalização de mercado

Capitalização de mercado
GBP 29 252 247
1.11%

Totalmente diluído
Limite de mercado

GBP 29 252 247
2.81%

Coinbase Wrapped XRP Preço Ontem

Baixa / Alta de ontem
GBP 2,1869341 / GBP 2,2022857
Abertura / Fecho de Ontem
GBP 2,2022857 / GBP 2,1869341
A mudança de ontem
2.94%
Volume de ontem
GBP 566 917,52

Histórico do preço do Coinbase Wrapped XRP

7 dias Baixa / 7 dias Alta
GBP 2,8092744 / GBP 3,1050565
30 dias Baixa / 30 dias Alta
GBP 2,1812939 / GBP 2,2445036
90 dias Baixa / 90 dias Alta
GBP 2,1117971 / GBP 2,2673622
52 Semana Baixa / 52 Semana Alta
GBP 2,0940303 / GBP 2,3141831
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
GBP 2,74
21.88%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 1,42
50.41%

Data provided by Coingecko API

CBXRP para GBP

Coinbase Wrapped XRP
Coinbase Wrapped XRPCBXRP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBXRP Safely with 3Commas

Use a proven backtested strategy for CBXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinbase Wrapped XRP para British Pound Gráfico de Preço (CBXRP para GBP)

    CBXRPGBP de TradingView

    Coinbase Wrapped XRP Trocas

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped XRP Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 2,197489
    GBP 0
    GBP 2,2352
    GBP 2,181294
    27/08/2025
    GBP 2,235723
    GBP 2,197489
    GBP 2,246333
    GBP 2,212714
    26/08/2025
    GBP 2,128741
    GBP 2,235723
    GBP 2,267362
    GBP 2,125961
    25/08/2025
    GBP 2,247025
    GBP 2,128741
    GBP 2,253899
    GBP 2,111797
    24/08/2025
    GBP 2,260116
    GBP 2,247025
    GBP 2,314183
    GBP 2,237138
    23/08/2025
    GBP 2,27341
    GBP 2,260116
    GBP 2,27341
    GBP 2,205696
    22/08/2025
    GBP 2,120729
    GBP 2,27341
    GBP 2,285206
    GBP 2,09403

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 16 minutoss e 33 segundoss

    Explore Our Other Products for CBXRP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 811
    2.87%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 42,11B
    2
    GBP 4 353,25
    5.31%
    Capitalização de mercadoGBP 527,56B
    VolumeGBP 35,52B
    3
    GBP 2,86
    5.10%
    Capitalização de mercadoGBP 170,53B
    VolumeGBP 7,02B
    5
    GBP 859,52
    2.19%
    Capitalização de mercadoGBP 119,86B
    VolumeGBP 1,66B
    6
    GBP 210,94
    2.28%
    Capitalização de mercadoGBP 114,17B
    VolumeGBP 13,64B
    9
    GBP 0,216297
    3.64%
    Capitalização de mercadoGBP 32,69B
    VolumeGBP 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    922
    GBP 0,04194531
    1.22%
    Capitalização de mercadoGBP 29,37M
    VolumeGBP 1,72M
    923
    GBP 0,087685
    2.16%
    Capitalização de mercadoGBP 29,34M
    VolumeGBP 7,98M
    924
    GBP 82,28
    1.90%
    Capitalização de mercadoGBP 29,3M
    VolumeGBP 26 380
    926
    GBP 0,256659
    8.14%
    Capitalização de mercadoGBP 29,25M
    VolumeGBP 8,08M
    927
    GBP 0,02917436
    5.39%
    Capitalização de mercadoGBP 29,12M
    VolumeGBP 6,88M

    Data provided by Coingecko API