Coinbase Wrapped XRP (CBXRP) Live Price

Coinbase Wrapped XRP logo
CBXRPCoinbase Wrapped XRP
£1.62 -4.49%
Market Cap
£30.39M
1.22%
Volume (24)
£1,444,238
5.48%
Circulating Supply
18,810,262 CBXRP
Issue Date
-

Data provided by Coingecko API

CBXRP price Statistics

Coinbase Wrapped XRP Price Today

Coinbase Wrapped XRP Price
£1.62

Price Change

£-0.076255334
4.49%
24h Low / 24h High
£1.55 / £1.7

Trading Volume

£1,444,238
5.48%
Volume / Market Cap
0.047530229
Market Dominance
0.0012531803%
Market Rank
#778

Coinbase Wrapped XRP Supply

Circulating Supply
18,810,261.563 CBXRP
Total Supply
18,810,261.563 CBXRP
Max Supply
0 CBXRP

Coinbase Wrapped XRP Market Cap

Market Cap
£30,385,673
1.22%

Fully Diluted
Market Cap

£30,385,673
1.40%

Coinbase Wrapped XRP Price Yesterday

Yesterday's Low / High
£1.588145 / £1.5980671
Yesterday's Open / Close
£1.5980671 / £1.588145
Yesterday's Change
1.69%
Yesterday's Volume
£1,329,537

Coinbase Wrapped XRP Price History

7d Low / 7d High
£2.0357034 / £2.517057
30d Low / 30d High
£1.5603768 / £1.7018803
90d Low / 90d High
£1.5603768 / £1.7473932
52 Week Low / 52 Week High
£1.5603768 / £1.914471
All Time HighJul 18, 2025 (4 months ago)
£2.74
41.01%
All Time LowNov 4, 2025 (15 days ago)
£0.589392
174.11%

Data provided by Coingecko API

CBXRP to GBP converter

Coinbase Wrapped XRP
Coinbase Wrapped XRPCBXRP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinbase Wrapped XRP Price Chart (CBXRP to GBP)

CBXRPGBP by TradingView

Coinbase Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped XRP Historical Price Data (GBP)

Date
11/19/2025
£1.70188
£0
£1.70188
£1.560377
11/18/2025
£1.640395
£1.70188
£1.698922
£1.624916
11/17/2025
£1.700333
£1.640395
£1.725562
£1.61027
11/16/2025
£1.697926
£1.700333
£1.747393
£1.641429
11/15/2025
£1.725487
£1.697926
£1.745175
£1.682669
11/14/2025
£1.768843
£1.725487
£1.788482
£1.706424
11/13/2025
£1.814643
£1.768843
£1.914471
£1.729708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

21 hours, 10 minutes and 57 seconds

Explore Our Other Products for CBXRP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£92,360
0.22%
Market Cap£1.84T
Volume£83.59B
2
£3,031.84
2.57%
Market Cap£365.93B
Volume£39.96B
4
£2.13
3.95%
Market Cap£127.93B
Volume£6.22B
5
£908.82
3.10%
Market Cap£125.21B
Volume£2.58B
6
£142.84
1.01%
Market Cap£79.27B
Volume£6.91B
10
£0.157324
2.63%
Market Cap£23.88B
Volume£2.24B

Data provided by Coingecko API

More Cryptocurrencies

775
£0.369081
4.15%
Market Cap£30.53M
Volume£187,389
776
£0.203831
1.33%
Market Cap£30.52M
Volume£3.26M
777
£0.03789857
5.13%
Market Cap£30.39M
Volume£2.93M
779
£0.00000001
2.12%
Market Cap£30.38M
Volume£4.01M
Market Cap£30.37M
Volume£2.48M

Data provided by Coingecko API