Coinbase Wrapped XRP (CBXRP) Valor actual

Coinbase Wrapped XRP logo
CBXRPCoinbase Wrapped XRP
GBP 2,19 -2.79%
Capitalización de Mercado
GBP 28,88M
2.42%
Volumen (24)
GBP 873.880
0.59%
Suministro circulante
13.209.395 CBXRP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CBXRP

Precio de hoy de Coinbase Wrapped XRP

Precio de Coinbase Wrapped XRP
GBP 2,19

Cambio de precio en

GBP -0,062718729
2.79%
Mínimo/máximo en 24 h
GBP 2,17 / GBP 2,32

Volumen de trading en

GBP 873.880
0.59%
Volumen/capitalización de mercado
0,030261628
Dominancia en el mercado
0,00098869296%
Rango en el mercado
#935

Suministro de Coinbase Wrapped XRP

Suministro circulante
13.209.394,655 CBXRP
Suministro total
13.209.394,655 CBXRP
Suministro máximo
0 CBXRP

Capitalización de mercado de Coinbase Wrapped XRP

Capitalización de Mercado
GBP 28.877.495
2.42%

Capitalización de mercado
completamente diluida

GBP 28.877.495
2.53%

Precio de ayer de Coinbase Wrapped XRP

Mínimo/máximo de ayer
GBP 2,2387856 / GBP 2,2468429
Apertura/cierre de ayer
GBP 2,2468429 / GBP 2,2387856
Cambio de ayer
2.35%
Volumen de ayer
GBP 783.485,07

Historial de precios de Coinbase Wrapped XRP

Mínimo/máximo en 7 días
GBP 2,8092744 / GBP 3,1050565
Mínimo/máximo en 30 días
GBP 2,2342613 / GBP 2,3141831
Mínimo/máximo en 90 días
GBP 2,0940303 / GBP 2,3141831
Mínimo/máximo en 52 semanas
GBP 2,0940303 / GBP 2,3141831
Máximo históricojul 18, 2025 (1 months ago)
GBP 2,74
19.91%
All Time Lowjun 22, 2025 (2 months ago)
GBP 1,42
54.20%

Data provided by Coingecko API

Conversor de CBXRP a GBP

Coinbase Wrapped XRP
Coinbase Wrapped XRPCBXRP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBXRP Safely with 3Commas

Use a proven backtested strategy for CBXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coinbase Wrapped XRP a British Pound en tiempo real (CBXRP a GBP)

    CBXRPGBP by TradingView

    Coinbase Wrapped XRP Intercambios

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped XRP Histórico de Precios (GBP)

    Fecha
    24/8/2025
    GBP 2,260116
    GBP 0
    GBP 2,314183
    GBP 2,237138
    23/8/2025
    GBP 2,27341
    GBP 2,260116
    GBP 2,27341
    GBP 2,205696
    22/8/2025
    GBP 2,120729
    GBP 2,27341
    GBP 2,285206
    GBP 2,09403
    21/8/2025
    GBP 2,208764
    GBP 2,120729
    GBP 2,209219
    GBP 2,137132
    20/8/2025
    GBP 2,116548
    GBP 2,208764
    GBP 2,213858
    GBP 2,103688
    19/8/2025
    GBP 2,264707
    GBP 2,116548
    GBP 2,286348
    GBP 2,133839
    18/8/2025
    GBP 2,291976
    GBP 2,264707
    GBP 2,291976
    GBP 2,180242

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 48 minutes and 3 seconds

    Explore Our Other Products for CBXRP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.268
    1.87%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 53,91B
    2
    GBP 4613,14
    4.09%
    Capitalización de MercadoGBP 556,76B
    VolumenGBP 54,51B
    3
    GBP 2,95
    2.14%
    Capitalización de MercadoGBP 175,55B
    VolumenGBP 7,73B
    5
    GBP 863,18
    0.61%
    Capitalización de MercadoGBP 120,22B
    VolumenGBP 2,22B
    6
    GBP 196,75
    4.54%
    Capitalización de MercadoGBP 106,28B
    VolumenGBP 14,06B
    10
    GBP 0,218343
    5.70%
    Capitalización de MercadoGBP 32,88B
    VolumenGBP 3,98B

    Data provided by Coingecko API

    Más Criptomonedas

    932
    GBP 2512,22
    0.45%
    Capitalización de MercadoGBP 28,96M
    VolumenGBP 137.775
    933
    GBP 0,0413814
    1.12%
    Capitalización de MercadoGBP 28,93M
    VolumenGBP 1,62M
    934
    GBP 0,230303
    5.41%
    Capitalización de MercadoGBP 28,92M
    VolumenGBP 3,49M
    937
    GBP 0,743401
    0.44%
    Capitalización de MercadoGBP 28,82M
    VolumenGBP 172.065
    936
    GBP 0,00019307
    6.22%
    Capitalización de MercadoGBP 28,76M
    VolumenGBP 905

    Data provided by Coingecko API