Coinbase xStock (COINX) Valor real atual

Coinbase xStock logo
COINXCoinbase xStock
GBP 227,08+ 0.32%
Capitalização de mercado
GBP 1,4M
6.07%
Volume (24)
GBP 3 722 725
1.28%
Fornecimento em circulação
6 152 COINX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COINX

Coinbase xStock Preço hoje

Coinbase xStock Preço
GBP 227,08

Alteração de preço

GBP 0,72676
0.32%
24h Baixo / 24h Alto
GBP 225,02 / GBP 228,66

Volume

GBP 3 722 725
1.28%
Volume / Limite de mercado
2,6659484
Dominio de mercado
0,000048047779%
Posição de mercado
#3354

Fornecimento de Coinbase xStock

Fornecimento em circulação
6 151,918 COINX
Fornecimento total
32 000 COINX
Fornecimento máximo
0 COINX

Coinbase xStock Capitalização de mercado

Capitalização de mercado
GBP 1 396 398
6.07%

Totalmente diluído
Limite de mercado

GBP 7 263 547
0.05%

Coinbase xStock Preço Ontem

Baixa / Alta de ontem
GBP 226,95982 / GBP 227,2292
Abertura / Fecho de Ontem
GBP 227,2292 / GBP 226,95982
A mudança de ontem
0.01%
Volume de ontem
GBP 4 439 812,2

Histórico do preço do Coinbase xStock

7 dias Baixa / 7 dias Alta
GBP 299,2825 / GBP 312,96103
30 dias Baixa / 30 dias Alta
GBP 224,13626 / GBP 229,55343
90 dias Baixa / 90 dias Alta
GBP 224,13626 / GBP 229,55343
52 Semana Baixa / 52 Semana Alta
GBP 223,68769 / GBP 231,68223
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
GBP 330,15
31.20%
Baixa de todos os temposEost 20, 2025 (14 dias atrás)
GBP 218,25
4.07%

Data provided by Coingecko API

COINX para GBP

Coinbase xStock
Coinbase xStockCOINX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINX Safely with 3Commas

Use a proven backtested strategy for COINX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinbase xStock para British Pound Gráfico de Preço (COINX para GBP)

    COINXGBP de TradingView

    Coinbase xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Coinbase xStock Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 224,338556
    GBP 0
    GBP 229,553433
    GBP 224,136257
    01/09/2025
    GBP 225,408044
    GBP 224,338556
    GBP 225,408044
    GBP 224,407597
    31/08/2025
    GBP 225,406225
    GBP 225,408044
    GBP 229,289606
    GBP 225,161706
    30/08/2025
    GBP 225,808248
    GBP 225,406225
    GBP 225,808248
    GBP 225,234239
    29/08/2025
    GBP 228,360165
    GBP 225,808248
    GBP 228,640846
    GBP 223,687687
    28/08/2025
    GBP 227,389572
    GBP 228,360165
    GBP 231,68223
    GBP 227,246935
    27/08/2025
    GBP 229,045164
    GBP 227,389572
    GBP 230,8369
    GBP 227,59425

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 40 minutoss e 57 segundoss

    Explore Our Other Products for COINX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 175
    1.02%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 39,46B
    2
    GBP 4 469,94
    3.95%
    Capitalização de mercadoGBP 539,1B
    VolumeGBP 31,03B
    3
    GBP 2,87
    2.50%
    Capitalização de mercadoGBP 170,7B
    VolumeGBP 5,63B
    5
    GBP 860,37
    1.41%
    Capitalização de mercadoGBP 119,78B
    VolumeGBP 870,6M
    6
    GBP 211,27
    4.87%
    Capitalização de mercadoGBP 114,4B
    VolumeGBP 8,57B
    9
    GBP 0,21875
    3.56%
    Capitalização de mercadoGBP 32,97B
    VolumeGBP 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    3351
    GBP 0,354925
    0.70%
    Capitalização de mercadoGBP 1,4M
    VolumeGBP 18 757
    3352
    GBP 0,00067395
    11.20%
    Capitalização de mercadoGBP 1,4M
    VolumeGBP 492
    Capitalização de mercadoGBP 1,4M
    VolumeGBP 35 236
    3344
    GBP 0,0013968
    14.90%
    Capitalização de mercadoGBP 1,4M
    VolumeGBP 67 169
    3355
    GBP 0,00139178
    0.88%
    Capitalização de mercadoGBP 1,39M
    VolumeGBP 405

    Data provided by Coingecko API