Coinbase xStock (COINX) Live Price

Coinbase xStock logo
COINXCoinbase xStock
GBP 241.12+ 0.68%
Market Cap
GBP 1.29M
0.86%
Volume (24)
GBP 3,392,897
33.90%
Circulating Supply
5,330 COINX
Issue Date
-

Data provided by Coingecko API

COINX price Statistics

Coinbase xStock Price Today

Coinbase xStock Price
GBP 241.12

Price Change

GBP 1.62
0.68%
24h Low / 24h High
GBP 235.85 / GBP 252.65

Trading Volume

GBP 3,392,897
33.90%
Volume / Market Cap
2.6360317
Market Dominance
0.00004211206%
Market Rank
#3492

Coinbase xStock Supply

Circulating Supply
5,329.593 COINX
Total Supply
12,000 COINX
Max Supply
0 COINX

Coinbase xStock Market Cap

Market Cap
GBP 1,287,123
0.86%

Fully Diluted
Market Cap

GBP 2,898,059
1.23%

Coinbase xStock Price Yesterday

Yesterday's Low / High
GBP 238.36452 / GBP 238.76801
Yesterday's Open / Close
GBP 238.76801 / GBP 238.36452
Yesterday's Change
1.07%
Yesterday's Volume
GBP 4,971,054.8

Coinbase xStock Price History

7d Low / 7d High
GBP 296.0875 / GBP 331.82824
30d Low / 30d High
GBP 234.91894 / GBP 241.69134
90d Low / 90d High
GBP 229.58658 / GBP 247.54055
52 Week Low / 52 Week High
GBP 221.9697 / GBP 247.54055
All Time HighJul 18, 2025 (26 days ago)
GBP 330.15
26.85%
All Time LowAug 6, 2025 (7 days ago)
GBP 220.54
9.50%

Data provided by Coingecko API

COINX to GBP converter

Coinbase xStock
Coinbase xStockCOINX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinbase xStock Price Chart (COINX to GBP)

COINXGBP by TradingView

Coinbase xStock Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase xStock Historical Price Data (GBP)

Date
8/12/2025
GBP 238.586104
GBP 0
GBP 241.691342
GBP 234.918944
8/11/2025
GBP 231.640189
GBP 238.586104
GBP 247.540551
GBP 231.640189
8/10/2025
GBP 230.28865
GBP 231.640189
GBP 231.446128
GBP 230.243011
8/9/2025
GBP 230.547506
GBP 230.28865
GBP 230.805891
GBP 229.586581
8/8/2025
GBP 232.985226
GBP 230.547506
GBP 233.384039
GBP 225.074
8/7/2025
GBP 227.00425
GBP 232.985226
GBP 236.434312
GBP 227.00425
8/6/2025
GBP 224.311194
GBP 227.00425
GBP 227.765677
GBP 221.969695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 48 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 121,280
1.11%
Market CapGBP 2.41T
VolumeGBP 54.8B
2
GBP 4,678.62
4.45%
Market CapGBP 563.64B
VolumeGBP 59.61B
3
GBP 3.26
1.39%
Market CapGBP 193.08B
VolumeGBP 8.82B
5
GBP 842.68
2.24%
Market CapGBP 117.34B
VolumeGBP 2.5B
6
GBP 197.45
8.72%
Market CapGBP 106.62B
VolumeGBP 13.62B
9
GBP 0.241236
5.31%
Market CapGBP 36.29B
VolumeGBP 3.87B

Data provided by Coingecko API

More Cryptocurrencies

3489
GBP 0.00078778
0.69%
Market CapGBP 1.29M
VolumeGBP 64,992
3490
GBP 0.066024
0%
Market CapGBP 1.3M
VolumeGBP 0
3491
GBP 0.00000132
1.08%
Market CapGBP 1.29M
VolumeGBP 4,523
3493
Market CapGBP 1.29M
VolumeGBP 6,984
3494
GBP 0.01348018
1.53%
Market CapGBP 1.29M
VolumeGBP 88,329

Data provided by Coingecko API