Coinbase xStock (COINX) Live Price

Coinbase xStock logo
COINXCoinbase xStock
GBP 301.19+ 1.40%
Market Cap
GBP 1.24M
4.70%
Volume (24)
GBP 8,737,164
0.96%
Circulating Supply
4,119 COINX
Issue Date
-

Data provided by Coingecko API

COINX price Statistics

Coinbase xStock Price Today

Coinbase xStock Price
GBP 301.19

Price Change

GBP 4.16
1.40%
24h Low / 24h High
GBP 295.65 / GBP 308.85

Trading Volume

GBP 8,737,164
0.96%
Volume / Market Cap
7.0361926
Market Dominance
0.000042568689%
Market Rank
#3287

Coinbase xStock Supply

Circulating Supply
4,119.027 COINX
Total Supply
12,000 COINX
Max Supply
0 COINX

Coinbase xStock Market Cap

Market Cap
GBP 1,241,746
4.70%

Fully Diluted
Market Cap

GBP 3,617,589
1.60%

Coinbase xStock Price Yesterday

Yesterday's Low / High
GBP 296.22666 / GBP 297.19949
Yesterday's Open / Close
GBP 296.22666 / GBP 297.19949
Yesterday's Change
1.51%
Yesterday's Volume
GBP 7,694,630.6

Coinbase xStock Price History

7d Low / 7d High
GBP 371.73496 / GBP 403.90172
30d Low / 30d High
GBP 286.42519 / GBP 301.21698
90d Low / 90d High
GBP 283.68761 / GBP 301.21698
52 Week Low / 52 Week High
GBP 274.13223 / GBP 301.21698
All Time HighJul 17, 2025 (0 days ago)
GBP 308.85
2.32%
All Time LowJul 1, 2025 (15 days ago)
GBP 236.84
27.38%

Data provided by Coingecko API

COINX to GBP converter

Coinbase xStock
Coinbase xStockCOINX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinbase xStock Price Chart (COINX to GBP)

COINXGBP by TradingView

Coinbase xStock Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase xStock Historical Price Data (GBP)

Date
7/16/2025
GBP 288.119715
GBP 0
GBP 301.216976
GBP 288.119715
7/15/2025
GBP 293.604695
GBP 288.119715
GBP 295.934259
GBP 286.425188
7/14/2025
GBP 285.640467
GBP 293.604695
GBP 293.420421
GBP 284.518106
7/13/2025
GBP 285.486689
GBP 285.640467
GBP 286.031058
GBP 283.68761
7/12/2025
GBP 285.061469
GBP 285.486689
GBP 285.828657
GBP 284.383786
7/11/2025
GBP 291.815687
GBP 285.061469
GBP 293.988579
GBP 282.057806
7/10/2025
GBP 275.581934
GBP 291.815687
GBP 291.648655
GBP 274.132227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 57 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,515
0.67%
Market CapGBP 2.36T
VolumeGBP 47.56B
2
GBP 3,396.28
3.44%
Market CapGBP 409.95B
VolumeGBP 61.8B
3
GBP 3.26
9.02%
Market CapGBP 192.66B
VolumeGBP 12.9B
5
GBP 715.78
2.07%
Market CapGBP 104.41B
VolumeGBP 2.78B
6
GBP 172.55
0.30%
Market CapGBP 92.8B
VolumeGBP 17.99B
8
GBP 0.211262
2.24%
Market CapGBP 31.71B
VolumeGBP 11.28B

Data provided by Coingecko API

More Cryptocurrencies

3282
GBP 0.00124655
4.79%
Market CapGBP 1.25M
VolumeGBP 713,332
3283
GBP 0.054157
1.32%
Market CapGBP 1.33M
VolumeGBP 1,855
3286
GBP 0.640093
4.07%
Market CapGBP 1.24M
VolumeGBP 3,680
3288
GBP 0.009514
4.08%
Market CapGBP 1.24M
VolumeGBP 556
3289
GBP 0.0055084
0.95%
Market CapGBP 1.24M
VolumeGBP 189,736

Data provided by Coingecko API