Coinbase xStock (COINX) Live Price

Coinbase xStock logo
COINXCoinbase xStock
£272.23+ 2.06%
Market Cap
£2.52M
6.81%
Volume (24)
£2,509,121
5.81%
Circulating Supply
9,273 COINX
Issue Date
-

Data provided by Coingecko API

COINX price Statistics

Coinbase xStock Price Today

Coinbase xStock Price
£272.23

Price Change

£5.51
2.06%
24h Low / 24h High
£264.82 / £277.81

Trading Volume

£2,509,121
5.81%
Volume / Market Cap
0.99534484
Market Dominance
0.000085369874%
Market Rank
#2732

Coinbase xStock Supply

Circulating Supply
9,272.531 COINX
Total Supply
36,999.997 COINX
Max Supply
0 COINX

Coinbase xStock Market Cap

Market Cap
£2,520,856
6.81%

Fully Diluted
Market Cap

£10,058,924
1.87%

Coinbase xStock Price Yesterday

Yesterday's Low / High
£266.71888 / £267.04963
Yesterday's Open / Close
£266.71888 / £267.04963
Yesterday's Change
2.00%
Yesterday's Volume
£1,487,602.6

Coinbase xStock Price History

7d Low / 7d High
£311.51717 / £369.13792
30d Low / 30d High
£264.97543 / £267.87581
90d Low / 90d High
£240.0915 / £267.87581
52 Week Low / 52 Week High
£233.165 / £267.87581
All Time HighJul 18, 2025 (3 months ago)
£330.15
17.70%
All Time LowSep 5, 2025 (1 months ago)
£216.76
25.34%

Data provided by Coingecko API

COINX to GBP converter

Coinbase xStock
Coinbase xStockCOINX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinbase xStock Price Chart (COINX to GBP)

COINXGBP by TradingView

Coinbase xStock Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase xStock Historical Price Data (GBP)

Date
10/26/2025
£266.698435
£0
£267.875807
£264.975429
10/25/2025
£265.304591
£266.698435
£267.230037
£265.098596
10/24/2025
£243.002513
£265.304591
£266.51288
£243.002513
10/23/2025
£238.441992
£243.002513
£245.604794
£238.441992
10/22/2025
£250.774805
£238.441992
£250.776385
£233.164998
10/21/2025
£257.154233
£250.774805
£257.186075
£252.216239
10/20/2025
£251.961781
£257.154233
£260.930537
£251.961781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 53 minutes and 35 seconds

Explore Our Other Products for COINX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£115,166
2.37%
Market Cap£2.3T
Volume£61.92B
2
£4,156.19
4.18%
Market Cap£501.64B
Volume£35.98B
4
£1,153.2
2.51%
Market Cap£158.84B
Volume£2.57B
5
£2.61
1.31%
Market Cap£156.69B
Volume£3.99B
6
£199.83
2.02%
Market Cap£109.84B
Volume£6.74B
9
£0.202676
1.60%
Market Cap£30.7B
Volume£2.07B

Data provided by Coingecko API

More Cryptocurrencies

2729
£0.03687133
6.82%
Market Cap£2.53M
Volume£289,733
2731
£0.00252896
20.20%
Market Cap£2.53M
Volume£315,997
2730
£0.00941003
0.84%
Market Cap£2.53M
Volume£85
2733
£0.067475
3.83%
Market Cap£2.52M
Volume£5,143
2713
£0.0000572
26.14%
Market Cap£2.52M
Volume£841,303

Data provided by Coingecko API