CoinEx (CET) Valor real atual

CoinEx logo
CETCoinEx
BRL 0,273707 -0.11%
Capitalização de mercado
BRL 724,29M
0.11%
Volume (24)
BRL 493 153
0.64%
Fornecimento em circulação
2 646 239 700 CET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CET

CoinEx Preço hoje

CoinEx Preço
BRL 0,273707

Alteração de preço

BRL -0,0003060963
0.11%
24h Baixo / 24h Alto
BRL 0,273013 / BRL 0,276423

Volume

BRL 493 153
0.64%
Volume / Limite de mercado
0,00068087357
Dominio de mercado
0,0033463789%
Posição de mercado
#428

Fornecimento de CoinEx

Fornecimento em circulação
2 646 239 698,28 CET
Fornecimento total
2 646 239 698,28 CET
Fornecimento máximo
10 000 000 000 CET

CoinEx Capitalização de mercado

Capitalização de mercado
BRL 724 294 530
0.11%

Totalmente diluído
Limite de mercado

BRL 724 294 530
0.32%

CoinEx Preço Ontem

Baixa / Alta de ontem
BRL 0,27434231 / BRL 0,2748538
Abertura / Fecho de Ontem
BRL 0,2748538 / BRL 0,27434231
A mudança de ontem
0.32%
Volume de ontem
BRL 571 051,12

Histórico do preço do CoinEx

7 dias Baixa / 7 dias Alta
BRL 0,048115153 / BRL 0,052425895
30 dias Baixa / 30 dias Alta
BRL 0,27188941 / BRL 0,2771398
90 dias Baixa / 90 dias Alta
BRL 0,26973753 / BRL 0,28420864
52 Semana Baixa / 52 Semana Alta
BRL 0,26147551 / BRL 0,28420864
Máxima de todos os temposMae 12, 2021 (4 anos atrás)
BRL 0,756995
63.80%
Baixa de todos os temposGen. 6, 2019 (6 anos atrás)
BRL 0,01608669
1603.66%

Data provided by Coingecko API

CET para BRL

CoinEx
CoinExCET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CET Safely with 3Commas

Use a proven backtested strategy for CET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CoinEx para Brazilian Real Gráfico de Preço (CET para BRL)

    CETBRL de TradingView

    CoinEx Trocas

    Instant crypto to crypto exchange coming soon!

    CoinEx Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,274052
    BRL 0
    BRL 0,27714
    BRL 0,272025
    26/08/2025
    BRL 0,272341
    BRL 0,274052
    BRL 0,274521
    BRL 0,269738
    25/08/2025
    BRL 0,278323
    BRL 0,272341
    BRL 0,280143
    BRL 0,272036
    24/08/2025
    BRL 0,276293
    BRL 0,278323
    BRL 0,284209
    BRL 0,276014
    23/08/2025
    BRL 0,270024
    BRL 0,276293
    BRL 0,276184
    BRL 0,269753
    22/08/2025
    BRL 0,26441
    BRL 0,270024
    BRL 0,272598
    BRL 0,261476
    21/08/2025
    BRL 0,267023
    BRL 0,26441
    BRL 0,267984
    BRL 0,262277

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 43 minutoss e 9 segundoss

    Explore Our Other Products for CET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 064
    1.27%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 39,57B
    2
    BRL 4 583,74
    0.44%
    Capitalização de mercadoBRL 553,59B
    VolumeBRL 32,78B
    3
    BRL 3,01
    0.05%
    Capitalização de mercadoBRL 179,07B
    VolumeBRL 6,49B
    5
    BRL 872,45
    1.46%
    Capitalização de mercadoBRL 121,41B
    VolumeBRL 1,6B
    6
    BRL 214,52
    4.90%
    Capitalização de mercadoBRL 115,9B
    VolumeBRL 14,61B
    9
    BRL 0,22
    1.90%
    Capitalização de mercadoBRL 33,77B
    VolumeBRL 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    425
    BRL 0,74
    8.44%
    Capitalização de mercadoBRL 740,32M
    VolumeBRL 27,83M
    426
    BRL 0,00254396
    0.72%
    Capitalização de mercadoBRL 737,17M
    VolumeBRL 1,15M
    427
    Capitalização de mercadoBRL 725,98M
    VolumeBRL 1,16M
    429
    BRL 23,37
    1.86%
    Capitalização de mercadoBRL 720,85M
    VolumeBRL 29,13M
    430
    BRL 18,61
    0.52%
    Capitalização de mercadoBRL 719,75M
    VolumeBRL 117,12M

    Data provided by Coingecko API