CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
BRL 0.198692+0.49%
Market Cap
BRL 572.28M
0.49%
Volume (24)
BRL 369,924
0.63%
Circulating Supply
2,880,228,400 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
BRL 0.198692

Price Change

BRL 0.00096328
0.49%
24h Low / 24h High
BRL 0.195535 / BRL 0.200969

Trading Volume

BRL 369,924
0.63%
Volume / Market Cap
0.00064640543
Market Dominance
0.004427601%
Market Rank
#459

CoinEx Supply

Circulating Supply
2,880,228,372.9 CET
Total Supply
201,100,000.613 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
BRL 572,278,610
0.49%

Fully Diluted
Market Cap

BRL 39,956,980
0.44%

CoinEx Price Yesterday

Yesterday's Low / High
BRL 0.19779021 / BRL 0.1978486
Yesterday's Open / Close
BRL 0.1978486 / BRL 0.19779021
Yesterday's Change
0.44%
Yesterday's Volume
BRL 349,742.21

CoinEx Price History

7d Low / 7d High
BRL 0.035768129 / BRL 0.038624815
30d Low / 30d High
BRL 0.19602971 / BRL 0.20096877
90d Low / 90d High
BRL 0.19505505 / BRL 0.20096877
52 Week Low / 52 Week High
BRL 0.1859595 / BRL 0.20096877
All Time HighMay 12, 2021 (2 years ago)
BRL 0.756995
73.80%
All Time LowJan 6, 2019 (5 years ago)
BRL 0.01608669
1132.71%

Data provided by Coingecko API

CET to BRL converter

CoinEx
CoinExCET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to BRL)

CETBRL by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (BRL)

Date
4/21/2024
BRL 0.197715
BRL 0
BRL 0.200969
BRL 0.19603
4/20/2024
BRL 0.196141
BRL 0.197715
BRL 0.197876
BRL 0.195851
4/19/2024
BRL 0.197854
BRL 0.196141
BRL 0.199557
BRL 0.195055
4/18/2024
BRL 0.190053
BRL 0.197854
BRL 0.198342
BRL 0.190053
4/17/2024
BRL 0.191183
BRL 0.190053
BRL 0.195422
BRL 0.187771
4/16/2024
BRL 0.192908
BRL 0.191183
BRL 0.194031
BRL 0.18596
4/15/2024
BRL 0.187352
BRL 0.192908
BRL 0.194452
BRL 0.187352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 25 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,767
0.39%
Market CapBRL 1.29T
VolumeBRL 16.87B
2
BRL 3,147.76
0.11%
Market CapBRL 379.21B
VolumeBRL 9.65B
4
BRL 580.6
1.69%
Market CapBRL 89.97B
VolumeBRL 1.05B
8
BRL 0.52
0.24%
Market CapBRL 29.21B
VolumeBRL 866.84M
11
BRL 0.5
1.68%
Market CapBRL 17.67B
VolumeBRL 359.31M
585
BRL 0.99
1.07%
Market CapBRL 70.51M
VolumeBRL 534,924

Data provided by Coingecko API

More Cryptocurrencies

452
BRL 10.03
9.39%
Market CapBRL 576.68M
VolumeBRL 5.93M
455
BRL 1.02
0.25%
Market CapBRL 575.12M
VolumeBRL 64,348
457
BRL 12.12
1.45%
Market CapBRL 573.57M
VolumeBRL 29.97M
463
BRL 0.57
1.10%
Market CapBRL 572.14M
VolumeBRL 47.44M
458
BRL 0.96
1.07%
Market CapBRL 570.97M
VolumeBRL 16.79M

Data provided by Coingecko API