CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
BRL 0.375488+ 0.04%
Market Cap
BRL 1.02B
0.05%
Volume (24)
BRL 729,294
0.58%
Circulating Supply
2,721,408,800 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
BRL 0.375488

Price Change

BRL 0.00013879
0.04%
24h Low / 24h High
BRL 0.37034 / BRL 0.378861

Trading Volume

BRL 729,294
0.58%
Volume / Market Cap
0.000713843
Market Dominance
0.0053123878%
Market Rank
#329

CoinEx Supply

Circulating Supply
2,721,408,821.65 CET
Total Supply
2,721,408,821.65 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
BRL 1,021,644,800
0.05%

Fully Diluted
Market Cap

BRL 1,021,644,800
0.35%

CoinEx Price Yesterday

Yesterday's Low / High
BRL 0.37639198 / BRL 0.37709063
Yesterday's Open / Close
BRL 0.37709063 / BRL 0.37639198
Yesterday's Change
0.33%
Yesterday's Volume
BRL 732,444.64

CoinEx Price History

7d Low / 7d High
BRL 0.065369324 / BRL 0.070863941
30d Low / 30d High
BRL 0.37278818 / BRL 0.37914966
90d Low / 90d High
BRL 0.37278818 / BRL 0.3856569
52 Week Low / 52 Week High
BRL 0.37278818 / BRL 0.40593292
All Time HighMay 12, 2021 (3 years ago)
BRL 0.756995
50.39%
All Time LowJan 6, 2019 (6 years ago)
BRL 0.01608669
2234.44%

Data provided by Coingecko API

CET to BRL converter

CoinEx
CoinExCET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to BRL)

CETBRL by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (BRL)

Date
2/21/2025
BRL 0.378459
BRL 0
BRL 0.37915
BRL 0.372788
2/20/2025
BRL 0.376477
BRL 0.378459
BRL 0.378867
BRL 0.374227
2/19/2025
BRL 0.377861
BRL 0.376477
BRL 0.382731
BRL 0.375993
2/18/2025
BRL 0.390161
BRL 0.377861
BRL 0.391906
BRL 0.375442
2/17/2025
BRL 0.400151
BRL 0.390161
BRL 0.404202
BRL 0.387555
2/16/2025
BRL 0.402652
BRL 0.400151
BRL 0.402692
BRL 0.400201
2/15/2025
BRL 0.400594
BRL 0.402652
BRL 0.405933
BRL 0.400594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 28 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,190
2.09%
Market CapBRL 1.91T
VolumeBRL 41.17B
2
BRL 2,680.38
2.72%
Market CapBRL 323.27B
VolumeBRL 34.14B
3
BRL 2.57
3.44%
Market CapBRL 148.87B
VolumeBRL 5.11B
5
BRL 654.45
0.32%
Market CapBRL 95.42B
VolumeBRL 1.09B
6
BRL 171.92
2.69%
Market CapBRL 84.06B
VolumeBRL 5.13B
8
BRL 0.24
4.00%
Market CapBRL 36.06B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

326
BRL 0.54
7.78%
Market CapBRL 1.05B
VolumeBRL 164.14M
327
BRL 0.11
3.59%
Market CapBRL 1.04B
VolumeBRL 359.06M
328
BRL 5.73
0.46%
Market CapBRL 1.04B
VolumeBRL 52.58M
330
BRL 335.17
1.97%
Market CapBRL 1.01B
VolumeBRL 0
331
BRL 5.95
1.99%
Market CapBRL 1.01B
VolumeBRL 9.61M

Data provided by Coingecko API