CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
BRL 0.285612 -2.30%
Market Cap
BRL 760.45M
2.31%
Volume (24)
BRL 921,640
1.86%
Circulating Supply
2,662,531,100 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
BRL 0.285612

Price Change

BRL -0.0067222479
2.30%
24h Low / 24h High
BRL 0.285612 / BRL 0.292788

Trading Volume

BRL 921,640
1.86%
Volume / Market Cap
0.0012119665
Market Dominance
0.0034954823%
Market Rank
#393

CoinEx Supply

Circulating Supply
2,662,531,114.4 CET
Total Supply
2,662,531,114.4 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
BRL 760,450,030
2.31%

Fully Diluted
Market Cap

BRL 760,450,030
2.08%

CoinEx Price Yesterday

Yesterday's Low / High
BRL 0.29103189 / BRL 0.29232441
Yesterday's Open / Close
BRL 0.29232441 / BRL 0.29103189
Yesterday's Change
2.08%
Yesterday's Volume
BRL 1,485,812.6

CoinEx Price History

7d Low / 7d High
BRL 0.049554215 / BRL 0.060168465
30d Low / 30d High
BRL 0.2878394 / BRL 0.30092425
90d Low / 90d High
BRL 0.27552143 / BRL 0.33334605
52 Week Low / 52 Week High
BRL 0.27552143 / BRL 0.33784969
All Time HighMay 12, 2021 (4 years ago)
BRL 0.756995
62.27%
All Time LowJan 6, 2019 (6 years ago)
BRL 0.01608669
1675.45%

Data provided by Coingecko API

CET to BRL converter

CoinEx
CoinExCET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to BRL)

CETBRL by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (BRL)

Date
7/18/2025
BRL 0.294832
BRL 0
BRL 0.300924
BRL 0.287839
7/17/2025
BRL 0.295485
BRL 0.294832
BRL 0.295485
BRL 0.286377
7/16/2025
BRL 0.332102
BRL 0.295485
BRL 0.3328
BRL 0.275521
7/15/2025
BRL 0.336251
BRL 0.332102
BRL 0.336251
BRL 0.328048
7/14/2025
BRL 0.322475
BRL 0.336251
BRL 0.335738
BRL 0.322437
7/13/2025
BRL 0.328607
BRL 0.322475
BRL 0.330653
BRL 0.318967
7/12/2025
BRL 0.33732
BRL 0.328607
BRL 0.33785
BRL 0.326205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

14 hours, 35 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,201
0.50%
Market CapBRL 2.35T
VolumeBRL 45.11B
2
BRL 3,557.87
1.34%
Market CapBRL 429.43B
VolumeBRL 50.89B
3
BRL 3.43
0.19%
Market CapBRL 203.22B
VolumeBRL 10.62B
5
BRL 732.57
0.59%
Market CapBRL 106.87B
VolumeBRL 2.65B
6
BRL 176.27
1.70%
Market CapBRL 94.82B
VolumeBRL 12.74B
8
BRL 0.25
5.96%
Market CapBRL 37.97B
VolumeBRL 19.82B

Data provided by Coingecko API

More Cryptocurrencies

390
BRL 1.05
3.23%
Market CapBRL 773.64M
VolumeBRL 52.72M
391
BRL 4.46
5.52%
Market CapBRL 767M
VolumeBRL 238.09M
392
BRL 0.1
5.81%
Market CapBRL 765.62M
VolumeBRL 236.67M
394
BRL 9.58
6.75%
Market CapBRL 757.11M
VolumeBRL 104,472
395
BRL 0.00000099
9.06%
Market CapBRL 757.1M
VolumeBRL 1.47M

Data provided by Coingecko API