CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
BRL 0.273921 -2.06%
Market Cap
BRL 724.89M
2.10%
Volume (24)
BRL 604,145
0.07%
Circulating Supply
2,645,772,600 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
BRL 0.273921

Price Change

BRL -0.0057657862
2.06%
24h Low / 24h High
BRL 0.273982 / BRL 0.280359

Trading Volume

BRL 604,145
0.07%
Volume / Market Cap
0.00083342658
Market Dominance
0.0034612223%
Market Rank
#415

CoinEx Supply

Circulating Supply
2,645,772,608.28 CET
Total Supply
2,645,773,778.28 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
BRL 724,892,880
2.10%

Fully Diluted
Market Cap

BRL 724,893,210
0.89%

CoinEx Price Yesterday

Yesterday's Low / High
BRL 0.27633139 / BRL 0.27657087
Yesterday's Open / Close
BRL 0.27657087 / BRL 0.27633139
Yesterday's Change
0.92%
Yesterday's Volume
BRL 601,569.78

CoinEx Price History

7d Low / 7d High
BRL 0.05058435 / BRL 0.052296592
30d Low / 30d High
BRL 0.27622887 / BRL 0.28079033
90d Low / 90d High
BRL 0.27622887 / BRL 0.28179686
52 Week Low / 52 Week High
BRL 0.27622887 / BRL 0.28753712
All Time HighMay 12, 2021 (4 years ago)
BRL 0.756995
63.17%
All Time LowJan 6, 2019 (6 years ago)
BRL 0.01608669
1633.01%

Data provided by Coingecko API

CET to BRL converter

CoinEx
CoinExCET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to BRL)

CETBRL by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (BRL)

Date
8/11/2025
BRL 0.279874
BRL 0
BRL 0.28079
BRL 0.276235
8/10/2025
BRL 0.27829
BRL 0.279874
BRL 0.281797
BRL 0.276229
8/9/2025
BRL 0.2809
BRL 0.27829
BRL 0.280979
BRL 0.277358
8/8/2025
BRL 0.281321
BRL 0.2809
BRL 0.28188
BRL 0.277714
8/7/2025
BRL 0.281222
BRL 0.281321
BRL 0.283885
BRL 0.281108
8/6/2025
BRL 0.283585
BRL 0.281222
BRL 0.285804
BRL 0.279743
8/5/2025
BRL 0.28549
BRL 0.283585
BRL 0.287537
BRL 0.282138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 24 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,640
2.19%
Market CapBRL 2.36T
VolumeBRL 49.87B
2
BRL 4,299.12
0.56%
Market CapBRL 518.94B
VolumeBRL 41.35B
3
BRL 3.14
4.87%
Market CapBRL 186.01B
VolumeBRL 7.9B
5
BRL 803.45
1.28%
Market CapBRL 111.91B
VolumeBRL 1.73B
6
BRL 174.84
4.82%
Market CapBRL 94.39B
VolumeBRL 5.89B
9
BRL 0.22
5.16%
Market CapBRL 33.54B
VolumeBRL 2.22B

Data provided by Coingecko API

More Cryptocurrencies

412
BRL 0.14
4.60%
Market CapBRL 744.01M
VolumeBRL 12.73M
413
BRL 0.52
4.38%
Market CapBRL 732.31M
VolumeBRL 13.08M
414
BRL 8.18
0.40%
Market CapBRL 726.74M
VolumeBRL 6.98M
416
BRL 2.21
7.09%
Market CapBRL 724.63M
VolumeBRL 58.28M
417
BRL 0.98
4.09%
Market CapBRL 723.23M
VolumeBRL 33.9M

Data provided by Coingecko API