CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
BRL 0.575978 -0.40%
Market Cap
BRL 1.59B
0.38%
Volume (24)
BRL 4,202,181
0.50%
Circulating Supply
2,768,561,100 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
BRL 0.575978

Price Change

BRL -0.0023078396
0.40%
24h Low / 24h High
BRL 0.566603 / BRL 0.579358

Trading Volume

BRL 4,202,181
0.50%
Volume / Market Cap
0.0026352083
Market Dominance
0.010623537%
Market Rank
#278

CoinEx Supply

Circulating Supply
2,768,561,113.19 CET
Total Supply
2,768,561,113.19 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
BRL 1,594,629,600
0.38%

Fully Diluted
Market Cap

BRL 1,594,629,600
0.57%

CoinEx Price Yesterday

Yesterday's Low / High
BRL 0.57248911 / BRL 0.57288691
Yesterday's Open / Close
BRL 0.57288691 / BRL 0.57248911
Yesterday's Change
0.57%
Yesterday's Volume
BRL 3,172,920.5

CoinEx Price History

7d Low / 7d High
BRL 0.091323794 / BRL 0.10003301
30d Low / 30d High
BRL 0.5693267 / BRL 0.57988634
90d Low / 90d High
BRL 0.53269115 / BRL 0.57988634
52 Week Low / 52 Week High
BRL 0.52266722 / BRL 0.57988634
All Time HighMay 12, 2021 (3 years ago)
BRL 0.756995
23.82%
All Time LowJan 6, 2019 (5 years ago)
BRL 0.01608669
3485.05%

Data provided by Coingecko API

CET to BRL converter

CoinEx
CoinExCET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to BRL)

CETBRL by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (BRL)

Date
11/16/2024
BRL 0.579886
BRL 0
BRL 0.579886
BRL 0.569327
11/15/2024
BRL 0.535404
BRL 0.579886
BRL 0.577419
BRL 0.535404
11/14/2024
BRL 0.536479
BRL 0.535404
BRL 0.546796
BRL 0.534573
11/13/2024
BRL 0.53214
BRL 0.536479
BRL 0.543886
BRL 0.53214
11/12/2024
BRL 0.551528
BRL 0.53214
BRL 0.557186
BRL 0.530176
11/11/2024
BRL 0.528632
BRL 0.551528
BRL 0.560915
BRL 0.528632
11/10/2024
BRL 0.522667
BRL 0.528632
BRL 0.534197
BRL 0.522667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 11 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,643
0.49%
Market CapBRL 1.79T
VolumeBRL 49.37B
2
BRL 3,112.96
1.49%
Market CapBRL 374.77B
VolumeBRL 29.46B
4
BRL 237.62
9.34%
Market CapBRL 112.27B
VolumeBRL 12.24B
5
BRL 630.35
0.66%
Market CapBRL 91.96B
VolumeBRL 2.1B
6
BRL 1.05
1.87%
Market CapBRL 59.74B
VolumeBRL 23.76B
7
BRL 0.36
3.44%
Market CapBRL 52.93B
VolumeBRL 9.81B

Data provided by Coingecko API

More Cryptocurrencies

275
BRL 101.86
1.30%
Market CapBRL 1.62B
VolumeBRL 2.84M
276
BRL 19.21
3.51%
Market CapBRL 1.61B
VolumeBRL 22.83M
277
BRL 16.54
0.04%
Market CapBRL 1.6B
VolumeBRL 291.84M
279
BRL 161.39
0.65%
Market CapBRL 1.59B
VolumeBRL 130.72M
280
BRL 18,910.27
1.98%
Market CapBRL 1.56B
VolumeBRL 31.13M

Data provided by Coingecko API