CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
BRL 0.561287+ 0.15%
Market Cap
BRL 1.53B
0.21%
Volume (24)
BRL 2,786,765
0.82%
Circulating Supply
2,734,910,200 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
BRL 0.561287

Price Change

BRL 0.00081708
0.15%
24h Low / 24h High
BRL 0.54637 / BRL 0.570537

Trading Volume

BRL 2,786,765
0.82%
Volume / Market Cap
0.001819568
Market Dominance
0.0071977487%
Market Rank
#287

CoinEx Supply

Circulating Supply
2,734,910,161.27 CET
Total Supply
2,734,910,161.27 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
BRL 1,531,553,100
0.21%

Fully Diluted
Market Cap

BRL 1,531,553,100
1.62%

CoinEx Price Yesterday

Yesterday's Low / High
BRL 0.54971637 / BRL 0.5523803
Yesterday's Open / Close
BRL 0.5523803 / BRL 0.54971637
Yesterday's Change
1.86%
Yesterday's Volume
BRL 3,215,936.1

CoinEx Price History

7d Low / 7d High
BRL 0.090441631 / BRL 0.095745121
30d Low / 30d High
BRL 0.54969519 / BRL 0.57364986
90d Low / 90d High
BRL 0.54969519 / BRL 0.58472656
52 Week Low / 52 Week High
BRL 0.54969519 / BRL 0.58472656
All Time HighMay 12, 2021 (3 years ago)
BRL 0.756995
25.85%
All Time LowJan 6, 2019 (6 years ago)
BRL 0.01608669
3389.14%

Data provided by Coingecko API

CET to BRL converter

CoinEx
CoinExCET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to BRL)

CETBRL by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (BRL)

Date
1/20/2025
BRL 0.562239
BRL 0
BRL 0.566188
BRL 0.549695
1/19/2025
BRL 0.575222
BRL 0.562239
BRL 0.578941
BRL 0.562218
1/18/2025
BRL 0.577552
BRL 0.575222
BRL 0.584727
BRL 0.573072
1/17/2025
BRL 0.575726
BRL 0.577552
BRL 0.578942
BRL 0.5694
1/16/2025
BRL 0.571482
BRL 0.575726
BRL 0.574949
BRL 0.567588
1/15/2025
BRL 0.563285
BRL 0.571482
BRL 0.575746
BRL 0.562805
1/14/2025
BRL 0.562847
BRL 0.563285
BRL 0.566683
BRL 0.555833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 18 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,824
0.09%
Market CapBRL 2.03T
VolumeBRL 133.16B
2
BRL 3,215.5
1.50%
Market CapBRL 389.88B
VolumeBRL 49.94B
3
BRL 3.05
1.90%
Market CapBRL 176.22B
VolumeBRL 16.4B
5
BRL 232.53
3.91%
Market CapBRL 113.21B
VolumeBRL 19.67B
6
BRL 676.99
1.48%
Market CapBRL 98.76B
VolumeBRL 1.99B
7
BRL 0.34
6.85%
Market CapBRL 49.98B
VolumeBRL 8.05B

Data provided by Coingecko API

More Cryptocurrencies

284
BRL 18.5
0.59%
Market CapBRL 1.56B
VolumeBRL 352,790
285
BRL 0.58
10.04%
Market CapBRL 1.54B
VolumeBRL 1.76B
286
BRL 3.38
14.48%
Market CapBRL 1.54B
VolumeBRL 412,983
Market CapBRL 1.53B
VolumeBRL 97.08M
289
BRL 45,317
2.35%
Market CapBRL 1.52B
VolumeBRL 216.67M

Data provided by Coingecko API