CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
BRL 0.305228 -4.00%
Market Cap
BRL 801.09M
4.01%
Volume (24)
BRL 826,686
0.00%
Circulating Supply
2,624,870,700 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
BRL 0.305228

Price Change

BRL -0.012728492
4.00%
24h Low / 24h High
BRL 0.304656 / BRL 0.31816

Trading Volume

BRL 826,686
0.00%
Volume / Market Cap
0.0010319575
Market Dominance
0.0038254404%
Market Rank
#396

CoinEx Supply

Circulating Supply
2,624,870,703.82 CET
Total Supply
2,624,870,703.82 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
BRL 801,085,300
4.01%

Fully Diluted
Market Cap

BRL 801,085,300
2.90%

CoinEx Price Yesterday

Yesterday's Low / High
BRL 0.31424622 / BRL 0.31434833
Yesterday's Open / Close
BRL 0.31424622 / BRL 0.31434833
Yesterday's Change
2.89%
Yesterday's Volume
BRL 804,059.1

CoinEx Price History

7d Low / 7d High
BRL 0.05744426 / BRL 0.060934716
30d Low / 30d High
BRL 0.31369889 / BRL 0.3180352
90d Low / 90d High
BRL 0.30717744 / BRL 0.32071985
52 Week Low / 52 Week High
BRL 0.30717744 / BRL 0.32442862
All Time HighMay 12, 2021 (4 years ago)
BRL 0.756995
59.68%
All Time LowJan 6, 2019 (6 years ago)
BRL 0.01608669
1797.50%

Data provided by Coingecko API

CET to BRL converter

CoinEx
CoinExCET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to BRL)

CETBRL by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (BRL)

Date
9/25/2025
BRL 0.314548
BRL 0
BRL 0.318035
BRL 0.314246
9/24/2025
BRL 0.313234
BRL 0.314548
BRL 0.315132
BRL 0.311702
9/23/2025
BRL 0.32072
BRL 0.313234
BRL 0.32072
BRL 0.310596
9/22/2025
BRL 0.317161
BRL 0.32072
BRL 0.320678
BRL 0.307177
9/21/2025
BRL 0.319048
BRL 0.317161
BRL 0.319324
BRL 0.312299
9/20/2025
BRL 0.318952
BRL 0.319048
BRL 0.324429
BRL 0.315907
9/19/2025
BRL 0.31239
BRL 0.318952
BRL 0.319092
BRL 0.31239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 59 minutes and 9 seconds

Explore Our Other Products for CET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,430
1.43%
Market CapBRL 2.18T
VolumeBRL 69.95B
2
BRL 3,987.37
1.15%
Market CapBRL 481.72B
VolumeBRL 54.2B
4
BRL 2.76
1.20%
Market CapBRL 164.96B
VolumeBRL 9.25B
5
BRL 952.89
2.99%
Market CapBRL 132.59B
VolumeBRL 2.59B
6
BRL 199.51
0.13%
Market CapBRL 108.46B
VolumeBRL 11.76B
9
BRL 0.23
0.75%
Market CapBRL 34.62B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

393
BRL 1.37
2.54%
Market CapBRL 807.32M
VolumeBRL 43.4M
394
BRL 0.00453376
1.50%
Market CapBRL 805.2M
VolumeBRL 30.25M
395
BRL 1.42
3.24%
Market CapBRL 803.24M
VolumeBRL 20.35M
397
BRL 0.8
3.07%
Market CapBRL 787.34M
VolumeBRL 306.84M
398
BRL 1.35
0.59%
Market CapBRL 783.56M
VolumeBRL 87.23M

Data provided by Coingecko API