CoinWind (COW) Live Price

CoinWind logo
COWCoinWind
$0.002895+ 0.21%
Market Cap
$0
0%
Volume (24)
$16
0.59%
Circulating Supply
0 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoinWind Price Today

CoinWind Price
$0.00289475

Price Change

$0.00000617
0.21%
24h Low / 24h High
$0.00288857 / $0.00289874

Trading Volume

$16.28
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinWind Supply

Circulating Supply
0 COW
Total Supply
100,000,000 COW
Max Supply
0 COW

CoinWind Market Cap

Fully Diluted
Market Cap

$289,475
0.30%

CoinWind Price Yesterday

Yesterday's Low / High
$0.0028947456 / $0.0029118974
Yesterday's Open / Close
$0.0028947456 / $0.0029118974
Yesterday's Change
0.30%
Yesterday's Volume
$16.283707

CoinWind Price History

7d Low / 7d High
$0.0028856498 / $0.0029568152
30d Low / 30d High
$0.0028856498 / $0.0029506743
90d Low / 90d High
$0.0028856498 / $0.0029568152
52 Week Low / 52 Week High
$0.0028856498 / $0.0029568152
All Time HighMay 26, 2021 (4 years ago)
$2.95
99.90%
All Time LowSep 1, 2025 (1 days ago)
$0.00288392
0.38%

Data provided by Coingecko API

COW to USD converter

CoinWind
CoinWindCOW
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COW Safely with 3Commas

Use a proven backtested strategy for COW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CoinWind Price Chart (COW to USD)

    COWUSD by TradingView

    CoinWind Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.33
    COW/USDT
    $0.0001
    $1,432,322
    Recently
    HTX
    HTX
    $0.33
    COW/USDT
    $0.0007
    $677,548
    Recently
    Gate
    Gate
    $0.33
    COW/USDT
    $0.0002
    $195,380
    Recently
    KuCoin
    KuCoin
    $0.33
    COW/USDT
    $0.0005
    $119,350
    Recently
    Kraken
    Kraken
    $0.33
    COW/USD
    $0.0005
    $4,781
    Recently

    CoinWind Historical Price Data (USD)

    Date
    8/29/2025
    $0.002951
    $0
    $0.002957
    $0.002951
    8/28/2025
    $0.00294
    $0.002951
    $0.002953
    $0.00294

    Data provided by Coingecko API

    COW Price Live Data

    The live price of COW is $ 0.002895 per (COW/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 16 USD. COW to USD price is updated in real-time. CoinWind is +0.21% in the last 24 hours. It has a circulating supply of $ 0 COW.

    CoinWind Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COW Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 41 minutes and 29 seconds

    Explore Our Other Products for COW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,088
    0.42%
    Market Cap$2.19T
    Volume$40.87B
    2
    $4,375.11
    2.16%
    Market Cap$527.94B
    Volume$29.3B
    4
    $2.8
    0.03%
    Market Cap$166.74B
    Volume$6.66B
    5
    $855.67
    1.12%
    Market Cap$119.14B
    Volume$1.45B
    6
    $202.88
    0.24%
    Market Cap$109.7B
    Volume$6.61B
    10
    $0.21
    2.02%
    Market Cap$32.05B
    Volume$2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,857
    1.79%
    Market Cap$2.25T
    Volume$37.16B
    2
    $4,586.18
    0.13%
    Market Cap$553.59B
    Volume$32.55B
    3
    $3
    0.37%
    Market Cap$178.43B
    Volume$6.08B
    4
    $1
    0.00%
    Market Cap$167.34B
    Volume$83.08B
    5
    $865.88
    0.95%
    Market Cap$120.52B
    Volume$1.45B

    Data provided by Coingecko API