Collateralized Debt Token (CDT) Valor real atual

Collateralized Debt Token logo
CDTCollateralized Debt Token
JPY 145,36+ 0.39%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 146 682
0.03%
Fornecimento em circulação
0 CDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CDT

Collateralized Debt Token Preço hoje

Collateralized Debt Token Preço
JPY 145,36

Alteração de preço

JPY 0,561493
0.39%
24h Baixo / 24h Alto
JPY 142,21 / JPY 146,24

Volume

JPY 146 682
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Collateralized Debt Token

Fornecimento em circulação
0 CDT
Fornecimento total
92 727 CDT
Fornecimento máximo
0 CDT

Collateralized Debt Token Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 13 434 005
0.47%

Collateralized Debt Token Preço Ontem

Baixa / Alta de ontem
JPY 145,54411 / JPY 145,59144
Abertura / Fecho de Ontem
JPY 145,54411 / JPY 145,59144
A mudança de ontem
0.14%
Volume de ontem
JPY 196 225,76

Histórico do preço do Collateralized Debt Token

7 dias Baixa / 7 dias Alta
JPY 0,93191044 / JPY 0,99819933
30 dias Baixa / 30 dias Alta
JPY 142,686 / JPY 145,75611
90 dias Baixa / 90 dias Alta
JPY 138,6717 / JPY 148,24358
52 Semana Baixa / 52 Semana Alta
JPY 135,65154 / JPY 148,24358
Máxima de todos os temposGwen. 19, 2024 (11 meses atrás)
JPY 140 684 160
100.00%
Baixa de todos os temposMeur. 18, 2024 (1 anos atrás)
JPY 119,83
20.98%

Data provided by Coingecko API

CDT para JPY

Collateralized Debt Token
Collateralized Debt TokenCDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDT Safely with 3Commas

Use a proven backtested strategy for CDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Collateralized Debt Token para Japanese yen Gráfico de Preço (CDT para JPY)

    CDTJPY de TradingView

    Collateralized Debt Token Trocas

    Instant crypto to crypto exchange coming soon!

    Collateralized Debt Token Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 144,863717
    JPY 0
    JPY 145,756105
    JPY 143,48428
    06/09/2025
    JPY 145,855015
    JPY 144,863717
    JPY 145,855015
    JPY 142,685996
    05/09/2025
    JPY 146,33136
    JPY 145,855015
    JPY 147,614918
    JPY 145,135365
    04/09/2025
    JPY 144,776779
    JPY 146,33136
    JPY 148,24358
    JPY 138,147149
    03/09/2025
    JPY 145,8218
    JPY 144,776779
    JPY 146,100819
    JPY 144,564737
    02/09/2025
    JPY 143,936165
    JPY 145,8218
    JPY 145,796056
    JPY 143,936165
    01/09/2025
    JPY 136,677173
    JPY 143,936165
    JPY 145,022296
    JPY 135,651539

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 3 minutoss e 52 segundoss

    Explore Our Other Products for CDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 562
    1.17%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,31B
    2
    JPY 4 363,37
    1.44%
    Capitalização de mercadoJPY 526,94B
    VolumeJPY 24,76B
    3
    JPY 2,98
    2.88%
    Capitalização de mercadoJPY 177,65B
    VolumeJPY 5,84B
    5
    JPY 879,3
    0.51%
    Capitalização de mercadoJPY 122,4B
    VolumeJPY 1,23B
    6
    JPY 215,26
    4.97%
    Capitalização de mercadoJPY 116,87B
    VolumeJPY 9,47B
    9
    JPY 0,237386
    6.13%
    Capitalização de mercadoJPY 35,81B
    VolumeJPY 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API