Collateralized Debt Token (CDT) Live Price

Collateralized Debt Token logo
CDTCollateralized Debt Token
JPY 144.82+ 1.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 112,814
0.25%
Circulating Supply
0 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

Collateralized Debt Token Price Today

Collateralized Debt Token Price
JPY 144.82

Price Change

JPY 1.84
1.29%
24h Low / 24h High
JPY 142.67 / JPY 145.48

Trading Volume

JPY 112,814
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Collateralized Debt Token Supply

Circulating Supply
0 CDT
Total Supply
92,727 CDT
Max Supply
0 CDT

Collateralized Debt Token Market Cap

Fully Diluted
Market Cap

JPY 13,428,322
1.36%

Collateralized Debt Token Price Yesterday

Yesterday's Low / High
JPY 142.69466 / JPY 143.0488
Yesterday's Open / Close
JPY 142.69466 / JPY 143.0488
Yesterday's Change
1.36%
Yesterday's Volume
JPY 109,381.97

Collateralized Debt Token Price History

7d Low / 7d High
JPY 0.92128068 / JPY 0.99819933
30d Low / 30d High
JPY 142.686 / JPY 146.29273
90d Low / 90d High
JPY 138.14715 / JPY 148.24358
52 Week Low / 52 Week High
JPY 126.69509 / JPY 148.24358
All Time HighSep 19, 2024 (11 months ago)
JPY 140,684,160
100.00%
All Time LowMar 18, 2024 (1 years ago)
JPY 119.83
20.81%

Data provided by Coingecko API

CDT to JPY converter

Collateralized Debt Token
Collateralized Debt TokenCDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDT Safely with 3Commas

Use a proven backtested strategy for CDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Collateralized Debt Token Price Chart (CDT to JPY)

    CDTJPY by TradingView

    Collateralized Debt Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Collateralized Debt Token Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 145.855015
    JPY 0
    JPY 145.855015
    JPY 142.685996
    9/5/2025
    JPY 146.33136
    JPY 145.855015
    JPY 147.614918
    JPY 145.135365
    9/4/2025
    JPY 144.776779
    JPY 146.33136
    JPY 148.24358
    JPY 138.147149
    9/3/2025
    JPY 145.8218
    JPY 144.776779
    JPY 146.100819
    JPY 144.564737
    9/2/2025
    JPY 143.936165
    JPY 145.8218
    JPY 145.796056
    JPY 143.936165
    9/1/2025
    JPY 136.677173
    JPY 143.936165
    JPY 145.022296
    JPY 135.651539
    8/31/2025
    JPY 136.479819
    JPY 136.677173
    JPY 138.396528
    JPY 126.695091

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    5 hours, 37 minutes and 23 seconds

    Explore Our Other Products for CDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,003
    0.68%
    Market CapJPY 2.21T
    VolumeJPY 21.09B
    2
    JPY 4,281.17
    0.04%
    Market CapJPY 516.74B
    VolumeJPY 13.99B
    3
    JPY 2.86
    2.19%
    Market CapJPY 170.76B
    VolumeJPY 2.96B
    5
    JPY 874.42
    1.76%
    Market CapJPY 121.72B
    VolumeJPY 778.04M
    6
    JPY 202.12
    0.77%
    Market CapJPY 109.48B
    VolumeJPY 3.13B
    9
    JPY 0.221615
    3.42%
    Market CapJPY 33.43B
    VolumeJPY 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API