Collaterize (COLLAT) Valor real atual

Collaterize logo
COLLATCollaterize
ETH 0,000004+ 1.67%
Capitalização de mercado
ETH 4 284
1.78%
Volume (24)
ETH 148
1.18%
Fornecimento em circulação
999 914 590 COLLAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COLLAT

Collaterize Preço hoje

Collaterize Preço
ETH 0,0000043

Alteração de preço

ETH <0.000001
1.67%
24h Baixo / 24h Alto
ETH 0,00000408 / ETH 0,00000449

Volume

ETH 148,252
1.18%
Volume / Limite de mercado
0,034605976
Dominio de mercado
0,00047477536%
Posição de mercado
#1368

Fornecimento de Collaterize

Fornecimento em circulação
999 914 589,808 COLLAT
Fornecimento total
999 914 589,808 COLLAT
Fornecimento máximo
999 973 317,89 COLLAT

Collaterize Capitalização de mercado

Capitalização de mercado
ETH 4 284
1.78%

Totalmente diluído
Limite de mercado

ETH 4 284
0.23%

Collaterize Preço Ontem

Baixa / Alta de ontem
ETH 0,0000042391784 / ETH 0,0000043096978
Abertura / Fecho de Ontem
ETH 0,0000043096978 / ETH 0,0000042391784
A mudança de ontem
0.60%
Volume de ontem
ETH 176,8945

Histórico do preço do Collaterize

7 dias Baixa / 7 dias Alta
ETH 0,015048378 / ETH 0,019811587
30 dias Baixa / 30 dias Alta
ETH 0,0000039467918 / ETH 0,0000044220341
90 dias Baixa / 90 dias Alta
ETH 0,0000034205009 / ETH 0,0000044220341
52 Semana Baixa / 52 Semana Alta
ETH 0,0000034205009 / ETH 0,0000044220341
Máxima de todos os temposMae 26, 2025 (3 meses atrás)
ETH 0,00003517
87.82%
Baixa de todos os temposCʼhwe. 10, 2025 (6 meses atrás)
ETH <0.000001
783.56%

Data provided by Coingecko API

COLLAT para ETH

Collaterize
CollaterizeCOLLAT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLLAT Safely with 3Commas

Use a proven backtested strategy for COLLAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Collaterize para Ethereum Gráfico de Preço (COLLAT para ETH)

    COLLATETH de TradingView

    Collaterize Trocas

    Instant crypto to crypto exchange coming soon!

    Collaterize Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    02/09/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    01/09/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    31/08/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    30/08/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    29/08/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    28/08/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 7 minutoss e 57 segundoss

    Explore Our Other Products for COLLAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 290
    1.66%
    Capitalização de mercadoETH 2,2T
    VolumeETH 36,63B
    2
    eth
    EthereumETH
    ETH 4 299,57
    3.77%
    Capitalização de mercadoETH 519,35B
    VolumeETH 30,37B
    4
    ETH 2,8
    2.07%
    Capitalização de mercadoETH 166,86B
    VolumeETH 4,39B
    5
    ETH 845,22
    1.02%
    Capitalização de mercadoETH 117,69B
    VolumeETH 908,78M
    6
    ETH 203,03
    3.18%
    Capitalização de mercadoETH 109,99B
    VolumeETH 5,14B
    9
    ETH 0,212228
    4.40%
    Capitalização de mercadoETH 32,02B
    VolumeETH 1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1364
    ETH 0,00042874
    0.29%
    Capitalização de mercadoETH 4 290
    VolumeETH 21
    1366
    ETH 0,00000729
    2.09%
    Capitalização de mercadoETH 4 287
    VolumeETH 170
    1367
    ETH 0,00005895
    0.40%
    Capitalização de mercadoETH 4 280
    VolumeETH 949
    1369
    ETH 0,00023144
    3.63%
    Capitalização de mercadoETH 4 272
    VolumeETH 409
    1370
    ETH 0,00025811
    3.46%
    Capitalização de mercadoETH 4 267
    VolumeETH 22

    Data provided by Coingecko API