Staked USN (SUSN) Valor real atual

Staked USN logo
SUSNStaked USN
ETH 0,000256+ 1.27%
Capitalização de mercado
ETH 4 260
1.67%
Volume (24)
ETH 5
0.64%
Fornecimento em circulação
16 623 444 SUSN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSN

Staked USN Preço hoje

Staked USN Preço
ETH 0,00025613

Alteração de preço

ETH 0,00000322
1.27%
24h Baixo / 24h Alto
ETH 0,00025186 / ETH 0,00026186

Volume

ETH 4,95714
0.64%
Volume / Limite de mercado
0,0011636479
Dominio de mercado
0,00047843144%
Posição de mercado
#1359

Fornecimento de Staked USN

Fornecimento em circulação
16 623 443,942 SUSN
Fornecimento total
16 623 443,942 SUSN
Fornecimento máximo
0 SUSN

Staked USN Capitalização de mercado

Capitalização de mercado
ETH 4 260
1.67%

Totalmente diluído
Limite de mercado

ETH 4 260
1.50%

Staked USN Preço Ontem

Baixa / Alta de ontem
ETH 0,00025934038 / ETH 0,00026101285
Abertura / Fecho de Ontem
ETH 0,00025934038 / ETH 0,00026101285
A mudança de ontem
1.56%
Volume de ontem
ETH 0,85167729

Histórico do preço do Staked USN

7 dias Baixa / 7 dias Alta
ETH 1,1093733 / ETH 1,1132833
30 dias Baixa / 30 dias Alta
ETH 0,00024753191 / ETH 0,00026101285
90 dias Baixa / 90 dias Alta
ETH 0,0002475014 / ETH 0,00026101285
52 Semana Baixa / 52 Semana Alta
ETH 0,00023903788 / ETH 0,00026101285
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00075839
66.31%
Baixa de todos os temposEost 24, 2025 (8 dias atrás)
ETH 0,00022408
14.01%

Data provided by Coingecko API

SUSN para ETH

Staked USN
Staked USNSUSN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSN Safely with 3Commas

Use a proven backtested strategy for SUSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Staked USN para Ethereum Gráfico de Preço (SUSN para ETH)

    SUSNETH de TradingView

    Staked USN Trocas

    Instant crypto to crypto exchange coming soon!

    Staked USN Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000253
    ETH 0
    ETH 0,000261
    ETH 0,000248
    31/08/2025
    ETH 0,000254
    ETH 0,000253
    ETH 0,000254
    ETH 0,000248
    30/08/2025
    ETH 0,000255
    ETH 0,000254
    ETH 0,00026
    ETH 0,000252
    29/08/2025
    ETH 0,000246
    ETH 0,000255
    ETH 0,000259
    ETH 0,000246
    28/08/2025
    ETH 0,000247
    ETH 0,000246
    ETH 0,00025
    ETH 0,000241
    27/08/2025
    ETH 0,000242
    ETH 0,000247
    ETH 0,000245
    ETH 0,000239
    26/08/2025
    ETH 0,000253
    ETH 0,000242
    ETH 0,000256
    ETH 0,000241

    Data provided by Coingecko API

    Explore Our Other Products for SUSN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 138
    1.65%
    Capitalização de mercadoETH 2,22T
    VolumeETH 49,5B
    2
    eth
    EthereumETH
    ETH 4 329,04
    1.60%
    Capitalização de mercadoETH 524,13B
    VolumeETH 34,89B
    3
    ETH 2,83
    2.09%
    Capitalização de mercadoETH 168,65B
    VolumeETH 7,31B
    5
    ETH 848,82
    0.39%
    Capitalização de mercadoETH 118,15B
    VolumeETH 1,51B
    6
    ETH 203,59
    1.57%
    Capitalização de mercadoETH 110,2B
    VolumeETH 7,75B
    10
    ETH 0,212202
    1.54%
    Capitalização de mercadoETH 32,06B
    VolumeETH 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1361
    ETH 0,0000022
    7.74%
    Capitalização de mercadoETH 4 270
    VolumeETH 29
    1358
    Capitalização de mercadoETH 4 268
    VolumeETH 1 187
    1360
    ETH 0,0000476
    20.40%
    Capitalização de mercadoETH 4 276
    VolumeETH 1
    1356
    ETH 0,00002078
    7.67%
    Capitalização de mercadoETH 4 278
    VolumeETH 2 992
    1362
    ETH 0,0005489
    3.24%
    Capitalização de mercadoETH 4 266
    VolumeETH 1 979

    Data provided by Coingecko API