Collaterize (COLLAT) Valor real atual

Collaterize logo
COLLATCollaterize
BRL 0,098932+ 3.27%
Capitalização de mercado
BRL 98,92M
3.27%
Volume (24)
BRL 2 654 508
1.98%
Fornecimento em circulação
999 914 600 COLLAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COLLAT

Collaterize Preço hoje

Collaterize Preço
BRL 0,098932

Alteração de preço

BRL 0,00312857
3.27%
24h Baixo / 24h Alto
BRL 0,09347 / BRL 0,100172

Volume

BRL 2 654 508
1.98%
Volume / Limite de mercado
0,026834059
Dominio de mercado
0,00045704354%
Posição de mercado
#1392

Fornecimento de Collaterize

Fornecimento em circulação
999 914 604,5 COLLAT
Fornecimento total
999 914 604,5 COLLAT
Fornecimento máximo
999 973 317,89 COLLAT

Collaterize Capitalização de mercado

Capitalização de mercado
BRL 98 923 089
3.27%

Totalmente diluído
Limite de mercado

BRL 98 923 089
2.63%

Collaterize Preço Ontem

Baixa / Alta de ontem
BRL 0,095818788 / BRL 0,096979303
Abertura / Fecho de Ontem
BRL 0,096979303 / BRL 0,095818788
A mudança de ontem
2.63%
Volume de ontem
BRL 2 647 504,8

Histórico do preço do Collaterize

7 dias Baixa / 7 dias Alta
BRL 0,016532222 / BRL 0,021907078
30 dias Baixa / 30 dias Alta
BRL 0,095362524 / BRL 0,10051388
90 dias Baixa / 90 dias Alta
BRL 0,089503799 / BRL 0,10641246
52 Semana Baixa / 52 Semana Alta
BRL 0,089503799 / BRL 0,11876156
Máxima de todos os temposMae 26, 2025 (3 meses atrás)
BRL 0,506881
80.57%
Baixa de todos os temposCʼhwe. 10, 2025 (6 meses atrás)
BRL 0,00727032
1254.75%

Data provided by Coingecko API

COLLAT para BRL

Collaterize
CollaterizeCOLLAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLLAT Safely with 3Commas

Use a proven backtested strategy for COLLAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Collaterize para Brazilian Real Gráfico de Preço (COLLAT para BRL)

    COLLATBRL de TradingView

    Collaterize Trocas

    Instant crypto to crypto exchange coming soon!

    Collaterize Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,095619
    BRL 0
    BRL 0,099354
    BRL 0,095363
    27/08/2025
    BRL 0,105525
    BRL 0,095619
    BRL 0,106412
    BRL 0,096132
    26/08/2025
    BRL 0,091959
    BRL 0,105525
    BRL 0,106231
    BRL 0,091882
    25/08/2025
    BRL 0,102623
    BRL 0,091959
    BRL 0,104706
    BRL 0,089504
    24/08/2025
    BRL 0,113877
    BRL 0,102623
    BRL 0,116808
    BRL 0,102757
    23/08/2025
    BRL 0,114904
    BRL 0,113877
    BRL 0,118762
    BRL 0,11111
    22/08/2025
    BRL 0,092664
    BRL 0,114904
    BRL 0,118437
    BRL 0,092664

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 26 minutoss e 29 segundoss

    Explore Our Other Products for COLLAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 551
    1.33%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 34,19B
    2
    BRL 4 508,35
    0.31%
    Capitalização de mercadoBRL 542,55B
    VolumeBRL 29,18B
    3
    BRL 2,97
    0.09%
    Capitalização de mercadoBRL 176,25B
    VolumeBRL 5,82B
    5
    BRL 876,63
    2.72%
    Capitalização de mercadoBRL 121,94B
    VolumeBRL 1,66B
    6
    BRL 216,51
    6.34%
    Capitalização de mercadoBRL 116,38B
    VolumeBRL 12,45B
    9
    BRL 0,22
    2.76%
    Capitalização de mercadoBRL 33,74B
    VolumeBRL 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1387
    BRL 26,95
    0.37%
    Capitalização de mercadoBRL 98,9M
    VolumeBRL 118 746
    1389
    BRL 0,05
    0.74%
    Capitalização de mercadoBRL 99,13M
    VolumeBRL 949 632
    1390
    BRL 0,02
    2.89%
    Capitalização de mercadoBRL 98,93M
    VolumeBRL 10,42M
    1391
    BRL 0,64
    3.36%
    Capitalização de mercadoBRL 98,68M
    VolumeBRL 9,6M
    1395
    BRL 0,13
    3.38%
    Capitalização de mercadoBRL 98,49M
    VolumeBRL 30,53M

    Data provided by Coingecko API