Collector Crypt (CARDS) Valor actual

Collector Crypt logo
CARDSCollector Crypt
0,177081 -24.52%
Capitalización de Mercado
€72,04M
24.63%
Volumen (24)
18.350.096
2.73%
Suministro circulante
408.659.370 CARDS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CARDS

Precio de hoy de Collector Crypt

Precio de Collector Crypt
€0,177081

Cambio de precio en

€-0,057513014
24.52%
Mínimo/máximo en 24 h
€0,167468 / €0,234594

Volumen de trading en

€18.350.096
2.73%
Volumen/capitalización de mercado
0,25473616
Dominancia en el mercado
0,0021384751%
Rango en el mercado
#567

Suministro de Collector Crypt

Suministro circulante
408.659.374,051 CARDS
Suministro total
2.000.000.000 CARDS
Suministro máximo
2.000.000.000 CARDS

Capitalización de mercado de Collector Crypt

Capitalización de Mercado
€72.035.693
24.63%

Capitalización de mercado
completamente diluida

€352.546.390
2.79%

Precio de ayer de Collector Crypt

Mínimo/máximo de ayer
€0,1802574 / €0,18240316
Apertura/cierre de ayer
€0,18240316 / €0,1802574
Cambio de ayer
2.34%
Volumen de ayer
€18.590.996

Historial de precios de Collector Crypt

Mínimo/máximo en 7 días
€0,021223895 / €0,29760898
Mínimo/máximo en 30 días
€0,17434282 / €0,25399558
Mínimo/máximo en 90 días
€0,11786754 / €0,25399558
Mínimo/máximo en 52 semanas
€0,018138026 / €0,25399558
Máximo históricosept 5, 2025 (1 days ago)
€0,257141
31.77%
All Time Lowsept 2, 2025 (4 days ago)
€0,01813803
867.28%

Data provided by Coingecko API

Conversor de CARDS a EUR

Collector Crypt
Collector CryptCARDS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARDS Safely with 3Commas

Use a proven backtested strategy for CARDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Collector Crypt a Euro en tiempo real (CARDS a EUR)

    CARDSEUR by TradingView

    Collector Crypt Intercambios

    Instant crypto to crypto exchange coming soon!

    Collector Crypt Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,228038
    €0
    €0,232378
    €0,174343
    5/9/2025
    €0,161057
    €0,228038
    €0,253996
    €0,160833
    4/9/2025
    €0,168717
    €0,161057
    €0,20986
    €0,142006
    3/9/2025
    €0,057862
    €0,168717
    €0,18638
    €0,057862
    2/9/2025
    €0,018432
    €0,057862
    €0,060194
    €0,018138
    1/9/2025
    €0,020381
    €0,018432
    €0,020484
    €0,018501
    31/8/2025
    €0,022227
    €0,020381
    €0,023527
    €0,0204

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 32 minutes and 17 seconds

    Explore Our Other Products for CARDS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.459
    0.34%
    Capitalización de Mercado€2,2T
    Volumen€19,4B
    2
    4292,44
    0.69%
    Capitalización de Mercado€517,78B
    Volumen€14,54B
    4
    2,82
    0.08%
    Capitalización de Mercado€168,06B
    Volumen€1,66B
    5
    861,95
    1.11%
    Capitalización de Mercado€119,99B
    Volumen€975,15M
    6
    201,81
    1.06%
    Capitalización de Mercado€109,38B
    Volumen€2,99B
    9
    0,22
    0.37%
    Capitalización de Mercado€32,72B
    Volumen€1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    563
    0,04
    0.28%
    Capitalización de Mercado€73,11M
    Volumen€388.553
    565
    0,03
    1.16%
    Capitalización de Mercado€73,03M
    Volumen€1,45M
    566
    0,09
    2.20%
    Capitalización de Mercado€72,54M
    Volumen€10,23M
    568
    Capitalización de Mercado€71,96M
    Volumen€3,5M
    569
    0,0045192
    0.97%
    Capitalización de Mercado€71,92M
    Volumen€178.527

    Data provided by Coingecko API