Collies (COLLIES) Valor actual

Collies logo
COLLIESCollies
0,000331 -0.14%
Capitalización de Mercado
€330.941
0.07%
Volumen (24)
113
0.14%
Suministro circulante
999.999.450 COLLIES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COLLIES

Precio de hoy de Collies

Precio de Collies
€0,00033083

Cambio de precio en

€<0.000001
0.14%
Mínimo/máximo en 24 h
€0,00032384 / €0,00033856

Volumen de trading en

€112,82
0.14%
Volumen/capitalización de mercado
0,00034090669
Dominancia en el mercado
0,0000098244227%
Rango en el mercado
#5470

Suministro de Collies

Suministro circulante
999.999.445,66 COLLIES
Suministro total
999.999.445,66 COLLIES
Suministro máximo
1.000.000.000 COLLIES

Capitalización de mercado de Collies

Capitalización de Mercado
€330.941
0.07%

Capitalización de mercado
completamente diluida

€330.941
0.46%

Precio de ayer de Collies

Mínimo/máximo de ayer
€0,00033224079 / €0,00033269485
Apertura/cierre de ayer
€0,00033269485 / €0,00033224079
Cambio de ayer
0.49%
Volumen de ayer
€68,325558

Historial de precios de Collies

Mínimo/máximo en 7 días
€0,00037472371 / €0,0004089927
Mínimo/máximo en 30 días
€0,0003297726 / €0,00034596173
Mínimo/máximo en 90 días
€0,00031994585 / €0,00035173168
Mínimo/máximo en 52 semanas
€0,00031994585 / €0,0003714973
Máximo históricoago 14, 2025 (22 days ago)
€0,00043338
24.11%
All Time Lowjul 25, 2025 (1 months ago)
€0,00017746
85.33%

Data provided by Coingecko API

Conversor de COLLIES a EUR

Collies
ColliesCOLLIES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLLIES Safely with 3Commas

Use a proven backtested strategy for COLLIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Collies a Euro en tiempo real (COLLIES a EUR)

    COLLIESEUR by TradingView

    Collies Intercambios

    Instant crypto to crypto exchange coming soon!

    Collies Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,000344
    €0
    €0,000346
    €0,00033
    3/9/2025
    €0,000346
    €0,000344
    €0,000352
    €0,00034
    2/9/2025
    €0,000325
    €0,000346
    €0,000346
    €0,000325
    1/9/2025
    €0,000338
    €0,000325
    €0,000338
    €0,00032
    30/8/2025
    €0,000346
    €0
    €0,00035
    €0,000341
    29/8/2025
    €0,000365
    €0,000346
    €0,000371
    €0,000341

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 42 minutes and 9 seconds

    Explore Our Other Products for COLLIES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.438
    1.13%
    Capitalización de Mercado€2,22T
    Volumen€56,35B
    2
    4330,49
    0.71%
    Capitalización de Mercado€522,59B
    Volumen€39,95B
    3
    2,86
    2.06%
    Capitalización de Mercado€170,01B
    Volumen€6,48B
    5
    850,78
    0.75%
    Capitalización de Mercado€118,42B
    Volumen€974,08M
    6
    204,91
    0.99%
    Capitalización de Mercado€110,87B
    Volumen€7,71B
    9
    0,22
    2.62%
    Capitalización de Mercado€32,8B
    Volumen€2,07B

    Data provided by Coingecko API

    Más Criptomonedas

    5466
    0,00037643
    0%
    Capitalización de Mercado€333.256
    Volumen€2
    5468
    0,00248001
    1.52%
    Capitalización de Mercado€331.004
    Volumen€17.782
    5487
    0,00075189
    5.15%
    Capitalización de Mercado€330.996
    Volumen€90
    Capitalización de Mercado€330.528
    Volumen€57.740
    5473
    0,00094475
    0%
    Capitalización de Mercado€330.657
    Volumen€2

    Data provided by Coingecko API