Colon (COLON) Valor actual

Colon logo
COLONColon
0,000143 -0.86%
Capitalización de Mercado
€139.899
0.90%
Volumen (24)
7
0.13%
Suministro circulante
981.435.400 COLON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COLON

Precio de hoy de Colon

Precio de Colon
€0,00014255

Cambio de precio en

€-0,0000012409641
0.86%
Mínimo/máximo en 24 h
€0,0001413 / €0,00014453

Volumen de trading en

€6,7
0.13%
Volumen/capitalización de mercado
0,000047891693
Dominancia en el mercado
0,0000040857528%
Rango en el mercado
#6667

Suministro de Colon

Suministro circulante
981.435.397,096 COLON
Suministro total
981.435.397,096 COLON
Suministro máximo
1.000.000.000 COLON

Capitalización de mercado de Colon

Capitalización de Mercado
€139.899
0.90%

Capitalización de mercado
completamente diluida

€139.899
0.06%

Precio de ayer de Colon

Mínimo/máximo de ayer
€0,00014236188 / €0,00014254506
Apertura/cierre de ayer
€0,00014254506 / €0,00014236188
Cambio de ayer
0.07%
Volumen de ayer
€6,7038564

Historial de precios de Colon

Mínimo/máximo en 7 días
€0,00016579986 / €0,00018051899
Mínimo/máximo en 30 días
€0,00014165575 / €0,0001480011
Mínimo/máximo en 90 días
€0,00014165575 / €0,00014398394
Mínimo/máximo en 52 semanas
€0,00014165575 / €0,00015481202
Máximo históricoago 17, 2024 (1 years ago)
€0,00998495
98.57%
All Time Lowabr 10, 2025 (4 months ago)
€0,00003944
261.43%

Data provided by Coingecko API

Conversor de COLON a EUR

Colon
ColonCOLON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLON Safely with 3Commas

Use a proven backtested strategy for COLON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Colon a Euro en tiempo real (COLON a EUR)

    COLONEUR by TradingView

    Colon Intercambios

    Instant crypto to crypto exchange coming soon!

    Colon Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,000148
    €0
    €0,000149
    €0,000146
    28/8/2025
    €0,000151
    €0,000148
    €0,000155
    €0,000147
    27/8/2025
    €0,000148
    €0,000151
    €0,000155
    €0,000147

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 34 minutes and 31 seconds

    Explore Our Other Products for COLON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.382
    2.55%
    Capitalización de Mercado€2,2T
    Volumen€43,37B
    2
    4380,56
    0.29%
    Capitalización de Mercado€528,2B
    Volumen€30,14B
    4
    2,8
    2.10%
    Capitalización de Mercado€166,18B
    Volumen€7,5B
    5
    851,6
    0.43%
    Capitalización de Mercado€118,43B
    Volumen€1,58B
    6
    202,09
    2.18%
    Capitalización de Mercado€109,31B
    Volumen€7,03B
    10
    0,21
    1.61%
    Capitalización de Mercado€32,11B
    Volumen€2,56B

    Data provided by Coingecko API

    Más Criptomonedas

    6664
    0,00000035
    3.98%
    Capitalización de Mercado€140.258
    Volumen€6575
    6660
    0,00274946
    7.24%
    Capitalización de Mercado€140.211
    Volumen€479.254
    6666
    0,00070134
    0%
    Capitalización de Mercado€140.268
    Volumen€64
    6668
    0,00014255
    0.86%
    Capitalización de Mercado€139.899
    Volumen€7
    6677
    Capitalización de Mercado€140.092
    Volumen€76

    Data provided by Coingecko API