Colon (COLON) Valor real atual

Colon logo
COLONColon
JPY 0,025193+ 3.42%
Capitalização de mercado
JPY 24,73M
3.23%
Volume (24)
JPY 1 035
0.04%
Fornecimento em circulação
981 435 400 COLON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COLON

Colon Preço hoje

Colon Preço
JPY 0,02519326

Alteração de preço

JPY 0,00083224
3.42%
24h Baixo / 24h Alto
JPY 0,02423606 / JPY 0,02524629

Volume

JPY 1 035,46
0.04%
Volume / Limite de mercado
0,00004187813
Dominio de mercado
0,0000042791109%
Posição de mercado
#6677

Fornecimento de Colon

Fornecimento em circulação
981 435 397,096 COLON
Fornecimento total
981 435 397,096 COLON
Fornecimento máximo
1 000 000 000 COLON

Colon Capitalização de mercado

Capitalização de mercado
JPY 24 725 555
3.23%

Totalmente diluído
Limite de mercado

JPY 24 725 555
2.29%

Colon Preço Ontem

Baixa / Alta de ontem
JPY 0,02462493 / JPY 0,024634251
Abertura / Fecho de Ontem
JPY 0,024634251 / JPY 0,02462493
A mudança de ontem
2.29%
Volume de ontem
JPY 739,02754

Histórico do preço do Colon

7 dias Baixa / 7 dias Alta
JPY 0,00016393498 / JPY 0,00018051899
30 dias Baixa / 30 dias Alta
JPY 0,024323265 / JPY 0,025209864
90 dias Baixa / 90 dias Alta
JPY 0,024498697 / JPY 0,024634251
52 Semana Baixa / 52 Semana Alta
JPY 0,024323265 / JPY 0,026528933
Máxima de todos os temposEost 17, 2024 (1 anos atrás)
JPY 1,63
98.45%
Baixa de todos os temposEbr. 10, 2025 (4 meses atrás)
JPY 0,00636757
295.09%

Data provided by Coingecko API

COLON para JPY

Colon
ColonCOLON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLON Safely with 3Commas

Use a proven backtested strategy for COLON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Colon para Japanese yen Gráfico de Preço (COLON para JPY)

    COLONJPY de TradingView

    Colon Trocas

    Instant crypto to crypto exchange coming soon!

    Colon Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,025331
    JPY 0
    JPY 0,025525
    JPY 0,025053
    28/08/2025
    JPY 0,025975
    JPY 0,025331
    JPY 0,026529
    JPY 0,025211
    27/08/2025
    JPY 0,025359
    JPY 0,025975
    JPY 0,026527
    JPY 0,025297

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 2 minutoss e 39 segundoss

    Explore Our Other Products for COLON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 587
    0.41%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 42,33B
    2
    JPY 4 422,39
    0.84%
    Capitalização de mercadoJPY 534,15B
    VolumeJPY 31,94B
    3
    JPY 2,87
    1.70%
    Capitalização de mercadoJPY 170,63B
    VolumeJPY 6,52B
    5
    JPY 857,82
    0.96%
    Capitalização de mercadoJPY 119,39B
    VolumeJPY 903,76M
    6
    JPY 212,13
    4.10%
    Capitalização de mercadoJPY 114,88B
    VolumeJPY 8,99B
    9
    JPY 0,217907
    2.35%
    Capitalização de mercadoJPY 32,87B
    VolumeJPY 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 24,8M
    VolumeJPY 12 154
    6673
    JPY 0,0256093
    8.57%
    Capitalização de mercadoJPY 24,79M
    VolumeJPY 1,27M
    6678
    JPY 0,76295
    1.01%
    Capitalização de mercadoJPY 24,74M
    VolumeJPY 301 396
    6681
    Capitalização de mercadoJPY 24,73M
    VolumeJPY 67 792
    6680
    JPY 0,582259
    0.93%
    Capitalização de mercadoJPY 24,71M
    VolumeJPY 1 853

    Data provided by Coingecko API