Colon (COLON) Valor real atual

Colon logo
COLONColon
BRL 0,00092+ 0.21%
Capitalização de mercado
BRL 902 494
0.13%
Volume (24)
BRL 636
0.23%
Fornecimento em circulação
981 435 400 COLON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COLON

Colon Preço hoje

Colon Preço
BRL 0,00091957

Alteração de preço

BRL 0,00000191
0.21%
24h Baixo / 24h Alto
BRL 0,00090732 / BRL 0,00093675

Volume

BRL 636,42
0.23%
Volume / Limite de mercado
0,0007051792
Dominio de mercado
0,0000042012989%
Posição de mercado
#6716

Fornecimento de Colon

Fornecimento em circulação
981 435 397,096 COLON
Fornecimento total
981 435 397,096 COLON
Fornecimento máximo
1 000 000 000 COLON

Colon Capitalização de mercado

Capitalização de mercado
BRL 902 494
0.13%

Totalmente diluído
Limite de mercado

BRL 902 494
1.25%

Colon Preço Ontem

Baixa / Alta de ontem
BRL 0,00093012781 / BRL 0,0009322845
Abertura / Fecho de Ontem
BRL 0,0009322845 / BRL 0,00093012781
A mudança de ontem
1.25%
Volume de ontem
BRL 73,743542

Histórico do preço do Colon

7 dias Baixa / 7 dias Alta
BRL 0,00016393498 / BRL 0,00018051899
30 dias Baixa / 30 dias Alta
BRL 0,00089762599 / BRL 0,00093584004
90 dias Baixa / 90 dias Alta
BRL 0,00093012781 / BRL 0,00093584004
52 Semana Baixa / 52 Semana Alta
BRL 0,00089762599 / BRL 0,00098130125
Máxima de todos os temposEost 17, 2024 (1 anos atrás)
BRL 0,060282
98.47%
Baixa de todos os temposEbr. 10, 2025 (4 meses atrás)
BRL 0,00026173
252.10%

Data provided by Coingecko API

COLON para BRL

Colon
ColonCOLON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLON Safely with 3Commas

Use a proven backtested strategy for COLON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Colon para Brazilian Real Gráfico de Preço (COLON para BRL)

    COLONBRL de TradingView

    Colon Trocas

    Instant crypto to crypto exchange coming soon!

    Colon Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,000906
    BRL 0
    BRL 0,000936
    BRL 0,000902
    29/08/2025
    BRL 0,000941
    BRL 0
    BRL 0,000941
    BRL 0,000922
    28/08/2025
    BRL 0,000957
    BRL 0,000941
    BRL 0,000981
    BRL 0,000928

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 17 minutoss e 3 segundoss

    Explore Our Other Products for COLON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 953
    0.55%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 36,35B
    2
    BRL 4 419,51
    0.92%
    Capitalização de mercadoBRL 533,46B
    VolumeBRL 32,29B
    3
    BRL 2,84
    0.45%
    Capitalização de mercadoBRL 169,18B
    VolumeBRL 4,34B
    5
    BRL 848,98
    0.64%
    Capitalização de mercadoBRL 118,15B
    VolumeBRL 799,94M
    6
    BRL 207,85
    1.51%
    Capitalização de mercadoBRL 112,52B
    VolumeBRL 5,57B
    9
    BRL 0,22
    0.28%
    Capitalização de mercadoBRL 32,6B
    VolumeBRL 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    6712
    BRL 0,000093
    0.10%
    Capitalização de mercadoBRL 906 077
    VolumeBRL 39
    6714
    BRL 0,0018164
    15.61%
    Capitalização de mercadoBRL 903 958
    VolumeBRL 144 169
    6715
    BRL 0,0000009
    0.22%
    Capitalização de mercadoBRL 903 532
    VolumeBRL 292
    Capitalização de mercadoBRL 900 530
    VolumeBRL 34 128
    6719
    BRL 0,01
    1.75%
    Capitalização de mercadoBRL 900 510
    VolumeBRL 203

    Data provided by Coingecko API