Colony (CLNY) Valor real atual

Colony logo
CLNYColony
$0,006228 -5.84%
Capitalização de mercado
$0
0%
Volume (24)
$445
2.36%
Fornecimento em circulação
0 CLNY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CLNY

Colony Preço hoje

Colony Preço
$0,00622762

Alteração de preço

$-0,00038600621
5.84%
24h Baixo / 24h Alto
$0,00613941 / $0,00668361

Volume

$444,98
2.36%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Colony

Fornecimento em circulação
0 CLNY
Fornecimento total
151 352 CLNY
Fornecimento máximo
0 CLNY

Colony Capitalização de mercado

Totalmente diluído
Limite de mercado

$942,56
2.41%

Colony Preço Ontem

Baixa / Alta de ontem
$0,0063793317 / $0,006383847
Abertura / Fecho de Ontem
$0,006383847 / $0,0063793317
A mudança de ontem
2.41%
Volume de ontem
$836,07653

Histórico do preço do Colony

7 dias Baixa / 7 dias Alta
$0,0059043219 / $0,01125531
30 dias Baixa / 30 dias Alta
$0,0060530209 / $0,0067754683
90 dias Baixa / 90 dias Alta
$0,0059043219 / $0,0097549281
52 Semana Baixa / 52 Semana Alta
$0,0059043219 / $0,011260804
Máxima de todos os temposEbr. 8, 2025 (5 meses atrás)
$0,483185
98.71%
Baixa de todos os temposGwen. 3, 2025 (3 dias atrás)
$0,00589914
5.57%

Data provided by Coingecko API

CLNY para USD

Colony
ColonyCLNY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLNY Safely with 3Commas

Use a proven backtested strategy for CLNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Colony para US Dollar Gráfico de Preço (CLNY para USD)

    CLNYUSD de TradingView

    Colony Trocas

    Instant crypto to crypto exchange coming soon!

    Colony Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,006535
    $0
    $0,006622
    $0,006053
    04/09/2025
    $0,007425
    $0,006535
    $0,007425
    $0,006534
    03/09/2025
    $0,008708
    $0,007425
    $0,008708
    $0,005904
    02/09/2025
    $0,009403
    $0,008708
    $0,009755
    $0,008718
    01/09/2025
    $0,009968
    $0,009403
    $0,010092
    $0,00933
    31/08/2025
    $0,011052
    $0,009968
    $0,011255
    $0,010456
    30/08/2025
    $0,011261
    $0,011052
    $0,011261
    $0,010794

    Data provided by Coingecko API

    Datos en Vivo de Precios CLNY

    El precio actual de CLNY es de $ 0,006228 por CLNY/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 445 USD. El precio de CLNY a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Colony ha bajado un -5.84%. Tiene una circulación de suministro de $ 0 de CLNY.

    El gráfico de precio de Colony en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CLNY precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 8 minutoss e 27 segundoss

    Explore Our Other Products for CLNY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 846
    1.67%
    Capitalização de mercado$2,21T
    Volume$39,82B
    2
    $4 296,59
    3.17%
    Capitalização de mercado$518,34B
    Volume$25,97B
    4
    $2,81
    1.85%
    Capitalização de mercado$167,27B
    Volume$4,65B
    5
    $862,84
    1.26%
    Capitalização de mercado$120,11B
    Volume$1,16B
    6
    $202,44
    2.48%
    Capitalização de mercado$109,55B
    Volume$5,5B
    9
    $0,21
    2.23%
    Capitalização de mercado$32,21B
    Volume$1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API