cMKR (CMKR) Valor real atual

cMKR logo
CMKRcMKR
26,99+ 0.42%
Capitalização de mercado
€0
0%
Volume (24)
0
0%
Fornecimento em circulação
0 CMKR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CMKR

cMKR Preço hoje

cMKR Preço
€26,99

Alteração de preço

€0,112884
0.42%
24h Baixo / 24h Alto
€26,9 / €27,54
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de cMKR

Fornecimento em circulação
0 CMKR
Fornecimento total
2 553,876 CMKR
Fornecimento máximo
2 553,876 CMKR

cMKR Capitalização de mercado

Totalmente diluído
Limite de mercado

€68 935
0.46%

cMKR Preço Ontem

Baixa / Alta de ontem
€26,827257 / €26,911897
Abertura / Fecho de Ontem
€26,911897 / €26,827257
A mudança de ontem
0.45%

Histórico do preço do cMKR

7 dias Baixa / 7 dias Alta
€29,747896 / €32,741207
30 dias Baixa / 30 dias Alta
€26,253656 / €26,930148
90 dias Baixa / 90 dias Alta
€26,189145 / €28,149547
52 Semana Baixa / 52 Semana Alta
€25,603032 / €28,326181
Máxima de todos os temposEbr. 4, 2024 (1 anos atrás)
€75,95
64.46%
Baixa de todos os temposGen. 1, 2023 (2 anos atrás)
€9,41
186.72%

Data provided by Coingecko API

CMKR para EUR

cMKR
cMKRCMKR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMKR Safely with 3Commas

Use a proven backtested strategy for CMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cMKR para Euro Gráfico de Preço (CMKR para EUR)

    CMKREUR de TradingView

    cMKR Trocas

    Instant crypto to crypto exchange coming soon!

    cMKR Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €26,73698
    €0
    €26,930148
    €26,253656
    29/08/2025
    €26,853412
    €26,73698
    €26,911896
    €26,189145
    28/08/2025
    €27,786929
    €26,853412
    €27,910993
    €26,556209
    27/08/2025
    €27,938742
    €27,786929
    €28,149547
    €27,564756
    26/08/2025
    €26,078088
    €27,938742
    €28,081911
    €25,607684
    25/08/2025
    €26,418163
    €26,078088
    €26,678858
    €25,603032
    24/08/2025
    €27,873043
    €26,418163
    €28,326181
    €26,064157

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 14 minutoss e 20 segundoss

    Explore Our Other Products for CMKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 937
    0.35%
    Capitalização de mercado€2,17T
    Volume€25,24B
    2
    4 452,68
    2.18%
    Capitalização de mercado€537,57B
    Volume€21,78B
    4
    2,81
    0.11%
    Capitalização de mercado€167,04B
    Volume€3,01B
    5
    865,21
    0.47%
    Capitalização de mercado€120,48B
    Volume€715,37M
    6
    204,48
    1.76%
    Capitalização de mercado€110,76B
    Volume€4,92B
    9
    0,22
    0.56%
    Capitalização de mercado€32,65B
    Volume€961,72M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API