cMKR (CMKR) Valor real atual

cMKR logo
CMKRcMKR
BRL 171,41+ 0.44%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 0
0%
Fornecimento em circulação
0 CMKR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CMKR

cMKR Preço hoje

cMKR Preço
BRL 171,41

Alteração de preço

BRL 0,755442
0.44%
24h Baixo / 24h Alto
BRL 169,6 / BRL 174,8
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de cMKR

Fornecimento em circulação
0 CMKR
Fornecimento total
2 553,876 CMKR
Fornecimento máximo
2 553,876 CMKR

cMKR Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 437 760
0.49%

cMKR Preço Ontem

Baixa / Alta de ontem
BRL 170,29805 / BRL 170,83534
Abertura / Fecho de Ontem
BRL 170,83534 / BRL 170,29805
A mudança de ontem
0.49%

Histórico do preço do cMKR

7 dias Baixa / 7 dias Alta
BRL 29,747896 / BRL 32,741207
30 dias Baixa / 30 dias Alta
BRL 166,62843 / BRL 170,92203
90 dias Baixa / 90 dias Alta
BRL 166,28294 / BRL 177,55556
52 Semana Baixa / 52 Semana Alta
BRL 160,95099 / BRL 180,00354
Máxima de todos os temposEbr. 4, 2024 (1 anos atrás)
BRL 414,43
58.64%
Baixa de todos os temposGen. 1, 2023 (2 anos atrás)
BRL 53,39
221.08%

Data provided by Coingecko API

CMKR para BRL

cMKR
cMKRCMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMKR Safely with 3Commas

Use a proven backtested strategy for CMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cMKR para Brazilian Real Gráfico de Preço (CMKR para BRL)

    CMKRBRL de TradingView

    cMKR Trocas

    Instant crypto to crypto exchange coming soon!

    cMKR Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 169,696016
    BRL 0
    BRL 170,922031
    BRL 166,628426
    29/08/2025
    BRL 169,805465
    BRL 169,696016
    BRL 170,109122
    BRL 166,282935
    28/08/2025
    BRL 175,379887
    BRL 169,805465
    BRL 176,100245
    BRL 167,819329
    27/08/2025
    BRL 176,593304
    BRL 175,379887
    BRL 177,787656
    BRL 174,113055
    26/08/2025
    BRL 163,857486
    BRL 176,593304
    BRL 177,602457
    BRL 161,501143
    25/08/2025
    BRL 167,760778
    BRL 163,857486
    BRL 169,2867
    BRL 160,95099
    24/08/2025
    BRL 177,123992
    BRL 167,760778
    BRL 180,003538
    BRL 165,533667

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 14 minutoss e 3 segundoss

    Explore Our Other Products for CMKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 937
    0.35%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 25,24B
    2
    BRL 4 452,68
    2.18%
    Capitalização de mercadoBRL 537,57B
    VolumeBRL 21,78B
    4
    BRL 2,81
    0.11%
    Capitalização de mercadoBRL 167,04B
    VolumeBRL 3,01B
    5
    BRL 865,21
    0.47%
    Capitalização de mercadoBRL 120,48B
    VolumeBRL 715,37M
    6
    BRL 204,48
    1.76%
    Capitalização de mercadoBRL 110,76B
    VolumeBRL 4,92B
    9
    BRL 0,22
    0.56%
    Capitalização de mercadoBRL 32,65B
    VolumeBRL 961,72M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API