cUSDC (CUSDC) Valor real atual

cUSDC logo
CUSDCcUSDC
JPY 3,7 -0.20%
Capitalização de mercado
JPY 5,93B
0.16%
Volume (24)
JPY 15 182
26.76%
Fornecimento em circulação
1 600 988 700 CUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CUSDC

cUSDC Preço hoje

cUSDC Preço
JPY 3,7

Alteração de preço

JPY -0,0073532138
0.20%
24h Baixo / 24h Alto
JPY 3,69 / JPY 3,71

Volume

JPY 15 181,56
26.76%
Volume / Limite de mercado
0,0000025621407
Dominio de mercado
0,001009677%
Posição de mercado
#913

Fornecimento de cUSDC

Fornecimento em circulação
1 600 988 707,31 CUSDC
Fornecimento total
1 600 988 707,31 CUSDC
Fornecimento máximo
0 CUSDC

cUSDC Capitalização de mercado

Capitalização de mercado
JPY 5 925 342 100
0.16%

Totalmente diluído
Limite de mercado

JPY 5 925 342 100
0.20%

cUSDC Preço Ontem

Baixa / Alta de ontem
JPY 3,707842 / JPY 3,7091716
Abertura / Fecho de Ontem
JPY 3,707842 / JPY 3,7091716
A mudança de ontem
0.23%
Volume de ontem
JPY 20 653,401

Histórico do preço do cUSDC

7 dias Baixa / 7 dias Alta
JPY 0,02514354 / JPY 0,025191264
30 dias Baixa / 30 dias Alta
JPY 3,7069257 / JPY 3,7277555
90 dias Baixa / 90 dias Alta
JPY 3,6941275 / JPY 3,7277555
52 Semana Baixa / 52 Semana Alta
JPY 3,687372 / JPY 3,7400699
Máxima de todos os temposCʼhwe. 7, 2025 (6 meses atrás)
JPY 33,53
88.96%
Baixa de todos os temposMeur. 4, 2021 (4 anos atrás)
JPY 0,665198
456.46%

Data provided by Coingecko API

CUSDC para JPY

cUSDC
cUSDCCUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSDC Safely with 3Commas

Use a proven backtested strategy for CUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cUSDC para Japanese yen Gráfico de Preço (CUSDC para JPY)

    CUSDCJPY de TradingView

    cUSDC Trocas

    Instant crypto to crypto exchange coming soon!

    cUSDC Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 3,711304
    JPY 0
    JPY 3,727755
    JPY 3,707842
    26/08/2025
    JPY 3,720345
    JPY 3,711304
    JPY 3,720345
    JPY 3,701202
    25/08/2025
    JPY 3,703645
    JPY 3,720345
    JPY 3,719915
    JPY 3,70228
    24/08/2025
    JPY 3,697244
    JPY 3,703645
    JPY 3,715889
    JPY 3,694127
    23/08/2025
    JPY 3,696487
    JPY 3,697244
    JPY 3,697998
    JPY 3,696487
    22/08/2025
    JPY 3,730967
    JPY 3,696487
    JPY 3,74007
    JPY 3,687372
    21/08/2025
    JPY 3,706418
    JPY 3,730967
    JPY 3,732226
    JPY 3,705685

    Data provided by Coingecko API

    Explore Our Other Products for CUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 407
    0.87%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 33,66B
    2
    JPY 4 509,64
    0.35%
    Capitalização de mercadoJPY 544,28B
    VolumeJPY 29,22B
    3
    JPY 2,97
    0.70%
    Capitalização de mercadoJPY 176,55B
    VolumeJPY 5,58B
    5
    JPY 876,31
    2.11%
    Capitalização de mercadoJPY 121,97B
    VolumeJPY 1,67B
    6
    JPY 214,36
    4.74%
    Capitalização de mercadoJPY 115,98B
    VolumeJPY 12,21B
    9
    JPY 0,224045
    1.88%
    Capitalização de mercadoJPY 33,77B
    VolumeJPY 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    910
    JPY 0,594945
    2.03%
    Capitalização de mercadoJPY 5,94B
    VolumeJPY 262,72M
    911
    JPY 71,19
    2.65%
    Capitalização de mercadoJPY 5,93B
    VolumeJPY 76,18M
    912
    JPY 11,13
    1.41%
    Capitalização de mercadoJPY 5,93B
    VolumeJPY 1,7M
    914
    Capitalização de mercadoJPY 5,9B
    VolumeJPY 5,55B
    915
    JPY 8,33
    6.33%
    Capitalização de mercadoJPY 5,89B
    VolumeJPY 108,6M

    Data provided by Coingecko API