Conscious Token (CONSCIOUS) Valor real atual

Conscious Token logo
CONSCIOUSConscious Token
0,240226 -0.17%
Capitalização de mercado
€112,42M
0.12%
Volume (24)
1 688 593
0.23%
Fornecimento em circulação
468 351 270 CONSCIOUS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CONSCIOUS

Conscious Token Preço hoje

Conscious Token Preço
€0,240226

Alteração de preço

€-0,00040372974
0.17%
24h Baixo / 24h Alto
€0,23702 / €0,242226

Volume

€1 688 593
0.23%
Volume / Limite de mercado
0,015020809
Dominio de mercado
0,0032831381%
Posição de mercado
#419

Fornecimento de Conscious Token

Fornecimento em circulação
468 351 273,906 CONSCIOUS
Fornecimento total
1 000 000 000 CONSCIOUS
Fornecimento máximo
1 000 000 000 CONSCIOUS

Conscious Token Capitalização de mercado

Capitalização de mercado
€112 416 920
0.12%

Totalmente diluído
Limite de mercado

€240 026 930
0.51%

Conscious Token Preço Ontem

Baixa / Alta de ontem
€0,23878913 / €0,23881042
Abertura / Fecho de Ontem
€0,23878913 / €0,23881042
A mudança de ontem
0.60%
Volume de ontem
€1 732 703,7

Histórico do preço do Conscious Token

7 dias Baixa / 7 dias Alta
€0,25792014 / €0,28256947
30 dias Baixa / 30 dias Alta
€0,23522311 / €0,2412992
90 dias Baixa / 90 dias Alta
€0,2233858 / €0,2412992
52 Semana Baixa / 52 Semana Alta
€0,221353 / €0,2412992
Máxima de todos os temposEost 29, 2025 (1 dias atrás)
€0,242597
1.11%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,050039
379.44%

Data provided by Coingecko API

CONSCIOUS para EUR

Conscious Token
Conscious TokenCONSCIOUS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONSCIOUS Safely with 3Commas

Use a proven backtested strategy for CONSCIOUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Conscious Token para Euro Gráfico de Preço (CONSCIOUS para EUR)

    CONSCIOUSEUR de TradingView

    Conscious Token Trocas

    Instant crypto to crypto exchange coming soon!

    Conscious Token Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,239795
    €0
    €0,241299
    €0,235685
    28/08/2025
    €0,226338
    €0,239795
    €0,239626
    €0,226338
    27/08/2025
    €0,226426
    €0,226338
    €0,230291
    €0,226018
    26/08/2025
    €0,223478
    €0,226426
    €0,231514
    €0,221353
    25/08/2025
    €0,229901
    €0,223478
    €0,231121
    €0,22209
    24/08/2025
    €0,224742
    €0,229901
    €0,230627
    €0,224742
    23/08/2025
    €0,225365
    €0,224742
    €0,227123
    €0,222455

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 41 minutoss e 46 segundoss

    Explore Our Other Products for CONSCIOUS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 264
    2.14%
    Capitalização de mercado€2,16T
    Volume€45,25B
    2
    4 341,74
    1.30%
    Capitalização de mercado€524,76B
    Volume€29,94B
    4
    2,78
    3.52%
    Capitalização de mercado€165,68B
    Volume€6,6B
    5
    852,92
    1.21%
    Capitalização de mercado€118,71B
    Volume€1,18B
    6
    198,31
    6.00%
    Capitalização de mercado€107,94B
    Volume€9,63B
    9
    0,21
    2.03%
    Capitalização de mercado€32,26B
    Volume€1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    416
    0,86
    0.26%
    Capitalização de mercado€113,47M
    Volume€337 306
    417
    0,11
    0.62%
    Capitalização de mercado€112,98M
    Volume€5,85M
    418
    1,27
    0.48%
    Capitalização de mercado€112,82M
    Volume€658 092
    420
    0,86
    0.25%
    Capitalização de mercado€112,23M
    Volume€461 821
    421
    0,04
    1.57%
    Capitalização de mercado€112,2M
    Volume€104 321

    Data provided by Coingecko API