Conscious Token (CONSCIOUS) Valor real atual

Conscious Token logo
CONSCIOUSConscious Token
GBP 0,198029 -0.77%
Capitalização de mercado
GBP 92,85M
0.32%
Volume (24)
GBP 1 646 828
0.56%
Fornecimento em circulação
468 351 270 CONSCIOUS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CONSCIOUS

Conscious Token Preço hoje

Conscious Token Preço
GBP 0,198029

Alteração de preço

GBP -0,0015277633
0.77%
24h Baixo / 24h Alto
GBP 0,194673 / GBP 0,200792

Volume

GBP 1 646 828
0.56%
Volume / Limite de mercado
0,01773578
Dominio de mercado
0,0032269262%
Posição de mercado
#444

Fornecimento de Conscious Token

Fornecimento em circulação
468 351 273,906 CONSCIOUS
Fornecimento total
1 000 000 000 CONSCIOUS
Fornecimento máximo
1 000 000 000 CONSCIOUS

Conscious Token Capitalização de mercado

Capitalização de mercado
GBP 92 853 428
0.32%

Totalmente diluído
Limite de mercado

GBP 198 255 950
0.79%

Conscious Token Preço Ontem

Baixa / Alta de ontem
GBP 0,1996649 / GBP 0,19999574
Abertura / Fecho de Ontem
GBP 0,1996649 / GBP 0,19999574
A mudança de ontem
0.90%
Volume de ontem
GBP 1 503 917,9

Histórico do preço do Conscious Token

7 dias Baixa / 7 dias Alta
GBP 0,24095731 / GBP 0,27054405
30 dias Baixa / 30 dias Alta
GBP 0,19128544 / GBP 0,19999574
90 dias Baixa / 90 dias Alta
GBP 0,19128544 / GBP 0,20095089
52 Semana Baixa / 52 Semana Alta
GBP 0,16798798 / GBP 0,20095089
Máxima de todos os temposEost 24, 2025 (3 dias atrás)
GBP 0,20101
1.63%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,04270457
363.04%

Data provided by Coingecko API

CONSCIOUS para GBP

Conscious Token
Conscious TokenCONSCIOUS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONSCIOUS Safely with 3Commas

Use a proven backtested strategy for CONSCIOUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Conscious Token para British Pound Gráfico de Preço (CONSCIOUS para GBP)

    CONSCIOUSGBP de TradingView

    Conscious Token Trocas

    Instant crypto to crypto exchange coming soon!

    Conscious Token Dados Históricos de Preços (GBP)

    Data
    26/08/2025
    GBP 0,192936
    GBP 0
    GBP 0,199996
    GBP 0,191285
    25/08/2025
    GBP 0,199272
    GBP 0,192936
    GBP 0,200228
    GBP 0,191717
    24/08/2025
    GBP 0,194811
    GBP 0,199272
    GBP 0,200951
    GBP 0,194811
    23/08/2025
    GBP 0,195364
    GBP 0,194811
    GBP 0,196917
    GBP 0,19287
    22/08/2025
    GBP 0,193946
    GBP 0,195364
    GBP 0,197682
    GBP 0,189936
    21/08/2025
    GBP 0,184947
    GBP 0,193946
    GBP 0,192764
    GBP 0,184947
    20/08/2025
    GBP 0,168337
    GBP 0,184947
    GBP 0,183556
    GBP 0,167988

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 30 minutoss e 47 segundoss

    Explore Our Other Products for CONSCIOUS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 818
    0.42%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 38,26B
    2
    GBP 4 561,96
    0.37%
    Capitalização de mercadoGBP 549,89B
    VolumeGBP 35,82B
    3
    GBP 3
    0.67%
    Capitalização de mercadoGBP 178,66B
    VolumeGBP 6,43B
    5
    GBP 862,97
    0.13%
    Capitalização de mercadoGBP 120,07B
    VolumeGBP 1,26B
    6
    GBP 206,44
    5.49%
    Capitalização de mercadoGBP 111,51B
    VolumeGBP 12,42B
    9
    GBP 0,221856
    1.72%
    Capitalização de mercadoGBP 33,48B
    VolumeGBP 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    440
    GBP 1,045
    0.56%
    Capitalização de mercadoGBP 93,74M
    VolumeGBP 16,86M
    441
    GBP 0,913844
    1.78%
    Capitalização de mercadoGBP 93,64M
    VolumeGBP 660 872
    442
    GBP 0,03057043
    0.46%
    Capitalização de mercadoGBP 93,38M
    VolumeGBP 17,38M
    447
    GBP 0,249699
    8.26%
    Capitalização de mercadoGBP 92,74M
    VolumeGBP 337 516
    446
    GBP 0,925595
    3.83%
    Capitalização de mercadoGBP 92,64M
    VolumeGBP 28,93M

    Data provided by Coingecko API