Conscious Token (CONSCIOUS) Valor real atual

Conscious Token logo
CONSCIOUSConscious Token
$0,28033+ 2.06%
Capitalização de mercado
$131,29M
2.19%
Volume (24)
$1 960 277
0.79%
Fornecimento em circulação
468 351 270 CONSCIOUS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CONSCIOUS

Conscious Token Preço hoje

Conscious Token Preço
$0,28033

Alteração de preço

$0,00566918
2.06%
24h Baixo / 24h Alto
$0,274217 / $0,28284

Volume

$1 960 277
0.79%
Volume / Limite de mercado
0,014930544
Dominio de mercado
0,0032914669%
Posição de mercado
#420

Fornecimento de Conscious Token

Fornecimento em circulação
468 351 273,906 CONSCIOUS
Fornecimento total
1 000 000 000 CONSCIOUS
Fornecimento máximo
1 000 000 000 CONSCIOUS

Conscious Token Capitalização de mercado

Capitalização de mercado
$131 293 070
2.19%

Totalmente diluído
Limite de mercado

$280 330 330
0.32%

Conscious Token Preço Ontem

Baixa / Alta de ontem
$0,27903376 / $0,27985831
Abertura / Fecho de Ontem
$0,27903376 / $0,27985831
A mudança de ontem
0.32%
Volume de ontem
$1 896 598,2

Histórico do preço do Conscious Token

7 dias Baixa / 7 dias Alta
$0,25792014 / $0,28011822
30 dias Baixa / 30 dias Alta
$0,26360956 / $0,27985831
90 dias Baixa / 90 dias Alta
$0,25792014 / $0,27985831
52 Semana Baixa / 52 Semana Alta
$0,2546842 / $0,27985831
Máxima de todos os temposEost 29, 2025 (0 dias atrás)
$0,28284
1.07%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$0,055157
407.31%

Data provided by Coingecko API

CONSCIOUS para USD

Conscious Token
Conscious TokenCONSCIOUS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONSCIOUS Safely with 3Commas

Use a proven backtested strategy for CONSCIOUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Conscious Token para US Dollar Gráfico de Preço (CONSCIOUS para USD)

    CONSCIOUSUSD de TradingView

    Conscious Token Trocas

    Instant crypto to crypto exchange coming soon!

    Conscious Token Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,26361
    $0
    $0,279858
    $0,26361
    27/08/2025
    $0,263496
    $0,26361
    $0,267855
    $0,262657
    26/08/2025
    $0,259553
    $0,263496
    $0,2696
    $0,25792
    25/08/2025
    $0,269236
    $0,259553
    $0,270544
    $0,258039
    24/08/2025
    $0,263443
    $0,269236
    $0,269626
    $0,263443
    23/08/2025
    $0,264229
    $0,263443
    $0,26629
    $0,260818
    22/08/2025
    $0,260267
    $0,264229
    $0,267326
    $0,254684

    Data provided by Coingecko API

    Datos en Vivo de Precios CONSCIOUS

    El precio actual de CONSCIOUS es de $ 0,28033 por CONSCIOUS/USD, con un capital de mercado de 131,29M USD. El volumen de trading en las últimas 24 horas es de $ 1 960 277 USD. El precio de CONSCIOUS a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Conscious Token ha bajado un +2.06%. Tiene una circulación de suministro de $ 468 351 270 de CONSCIOUS.

    El gráfico de precio de Conscious Token en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CONSCIOUS precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 23 minutoss e 22 segundoss

    Explore Our Other Products for CONSCIOUS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 586
    3.85%
    Capitalização de mercado$2,16T
    Volume$48,15B
    2
    $4 335,24
    3.97%
    Capitalização de mercado$524,19B
    Volume$36,38B
    3
    $2,83
    5.37%
    Capitalização de mercado$168,52B
    Volume$6,76B
    5
    $858,91
    1.17%
    Capitalização de mercado$119,54B
    Volume$1,66B
    6
    $204,98
    3.53%
    Capitalização de mercado$110,81B
    Volume$13,37B
    9
    $0,21
    3.98%
    Capitalização de mercado$32,23B
    Volume$2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    416
    $13,91
    6.21%
    Capitalização de mercado$131,79M
    Volume$14,06M
    417
    $0,05
    1.66%
    Capitalização de mercado$131,58M
    Volume$110 629
    Capitalização de mercado$131,36M
    Volume$2,21M
    419
    Capitalização de mercado$130,92M
    Volume$3 447
    421
    $0,09
    6.60%
    Capitalização de mercado$130,24M
    Volume$1,65M

    Data provided by Coingecko API