coreDAO (COREDAO) Valor real atual

coreDAO logo
COREDAOcoreDAO
JPY 151,9+ 12.50%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 657 596
3.16%
Fornecimento em circulação
0 COREDAO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COREDAO

coreDAO Preço hoje

coreDAO Preço
JPY 151,9

Alteração de preço

JPY 16,88
12.50%
24h Baixo / 24h Alto
JPY 133,34 / JPY 162,83

Volume

JPY 1 657 596
3.16%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de coreDAO

Fornecimento em circulação
0 COREDAO
Fornecimento total
24 797 316,915 COREDAO
Fornecimento máximo
24 797 316,915 COREDAO

coreDAO Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 3 766 831 900
4.35%

coreDAO Preço Ontem

Baixa / Alta de ontem
JPY 155,06746 / JPY 162,55941
Abertura / Fecho de Ontem
JPY 162,55941 / JPY 155,06746
A mudança de ontem
4.35%
Volume de ontem
JPY 1 731 064

Histórico do preço do coreDAO

7 dias Baixa / 7 dias Alta
JPY 0,86127236 / JPY 1,1055831
30 dias Baixa / 30 dias Alta
JPY 134,16509 / JPY 162,55941
90 dias Baixa / 90 dias Alta
JPY 134,16509 / JPY 162,55941
52 Semana Baixa / 52 Semana Alta
JPY 126,51763 / JPY 162,55941
Máxima de todos os temposHere 30, 2022 (2 anos atrás)
JPY 249,7
39.79%
Baixa de todos os temposCʼhwe. 13, 2025 (6 meses atrás)
JPY 18,15
728.31%

Data provided by Coingecko API

COREDAO para JPY

coreDAO
coreDAOCOREDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COREDAO Safely with 3Commas

Use a proven backtested strategy for COREDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real coreDAO para Japanese yen Gráfico de Preço (COREDAO para JPY)

    COREDAOJPY de TradingView

    coreDAO Trocas

    Instant crypto to crypto exchange coming soon!

    coreDAO Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 152,563747
    JPY 0
    JPY 162,559413
    JPY 134,165087
    29/08/2025
    JPY 149,056721
    JPY 152,563747
    JPY 158,934384
    JPY 136,28898
    28/08/2025
    JPY 149,255295
    JPY 149,056721
    JPY 151,167413
    JPY 144,70399
    27/08/2025
    JPY 153,600193
    JPY 149,255295
    JPY 155,302658
    JPY 147,146274
    26/08/2025
    JPY 144,772412
    JPY 153,600193
    JPY 158,599418
    JPY 144,772412
    25/08/2025
    JPY 137,383093
    JPY 144,772412
    JPY 162,189261
    JPY 126,837715
    24/08/2025
    JPY 127,99528
    JPY 137,383093
    JPY 139,393534
    JPY 126,517631

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 59 minutoss e 47 segundoss

    Explore Our Other Products for COREDAO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 223
    0.90%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 27,71B
    2
    JPY 4 447,9
    2.62%
    Capitalização de mercadoJPY 536,86B
    VolumeJPY 18,8B
    3
    JPY 2,84
    0.90%
    Capitalização de mercadoJPY 168,98B
    VolumeJPY 3,71B
    5
    JPY 862,76
    0.41%
    Capitalização de mercadoJPY 120,13B
    VolumeJPY 734,85M
    6
    JPY 205,11
    0.28%
    Capitalização de mercadoJPY 110,77B
    VolumeJPY 6,02B
    9
    JPY 0,217908
    1.84%
    Capitalização de mercadoJPY 32,84B
    VolumeJPY 1,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API