coreDAO (COREDAO) Valor actual

coreDAO logo
COREDAOcoreDAO
JPY 154,35 -4.98%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 587.992
3.16%
Suministro circulante
0 COREDAO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COREDAO

Precio de hoy de coreDAO

Precio de coreDAO
JPY 154,35

Cambio de precio en

JPY -8,0968694
4.98%
Mínimo/máximo en 24 h
JPY 149,92 / JPY 162,83

Volumen de trading en

JPY 587.992
3.16%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de coreDAO

Suministro circulante
0 COREDAO
Suministro total
24.797.379,846 COREDAO
Suministro máximo
24.797.379,846 COREDAO

Capitalización de mercado de coreDAO

Capitalización de mercado
completamente diluida

JPY 3.846.263.800
2.33%

Precio de ayer de coreDAO

Mínimo/máximo de ayer
JPY 155,06746 / JPY 162,55941
Apertura/cierre de ayer
JPY 162,55941 / JPY 155,06746
Cambio de ayer
2.81%
Volumen de ayer
JPY 1.731.064

Historial de precios de coreDAO

Mínimo/máximo en 7 días
JPY 0,86127236 / JPY 1,1055831
Mínimo/máximo en 30 días
JPY 134,16509 / JPY 162,55941
Mínimo/máximo en 90 días
JPY 134,16509 / JPY 162,55941
Mínimo/máximo en 52 semanas
JPY 126,51763 / JPY 162,55941
Máximo históricooct 30, 2022 (2 years ago)
JPY 249,7
37.88%
All Time Lowfeb 13, 2025 (6 months ago)
JPY 18,15
754.61%

Data provided by Coingecko API

Conversor de COREDAO a JPY

coreDAO
coreDAOCOREDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COREDAO Safely with 3Commas

Use a proven backtested strategy for COREDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de coreDAO a Japanese yen en tiempo real (COREDAO a JPY)

    COREDAOJPY by TradingView

    coreDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    coreDAO Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 152,563747
    JPY 0
    JPY 162,559413
    JPY 134,165087
    29/8/2025
    JPY 149,056721
    JPY 152,563747
    JPY 158,934384
    JPY 136,28898
    28/8/2025
    JPY 149,255295
    JPY 149,056721
    JPY 151,167413
    JPY 144,70399
    27/8/2025
    JPY 153,600193
    JPY 149,255295
    JPY 155,302658
    JPY 147,146274
    26/8/2025
    JPY 144,772412
    JPY 153,600193
    JPY 158,599418
    JPY 144,772412
    25/8/2025
    JPY 137,383093
    JPY 144,772412
    JPY 162,189261
    JPY 126,837715
    24/8/2025
    JPY 127,99528
    JPY 137,383093
    JPY 139,393534
    JPY 126,517631

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 11 minutes and 5 seconds

    Explore Our Other Products for COREDAO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.802
    0.24%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 25,34B
    2
    JPY 4439,39
    1.93%
    Capitalización de MercadoJPY 536,22B
    VolumenJPY 21,08B
    4
    JPY 2,8
    0.27%
    Capitalización de MercadoJPY 166,78B
    VolumenJPY 3,07B
    5
    JPY 863,79
    0.30%
    Capitalización de MercadoJPY 120,42B
    VolumenJPY 697,32M
    6
    JPY 203,95
    1.44%
    Capitalización de MercadoJPY 110,52B
    VolumenJPY 4,94B
    9
    JPY 0,215888
    0.22%
    Capitalización de MercadoJPY 32,57B
    VolumenJPY 967,78M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API