Cornbit (CORN) Valor real atual

Cornbit logo
CORNCornbit
0,000017 -16.99%
Capitalização de mercado
€105 733
17.18%
Volume (24)
3 806
0.25%
Fornecimento em circulação
6 398 673 600 CORN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CORN

Cornbit Preço hoje

Cornbit Preço
€0,00001652

Alteração de preço

€-0,0000033822273
16.99%
24h Baixo / 24h Alto
€0,00001652 / €0,00001997

Volume

€3 806,49
0.25%
Volume / Limite de mercado
0,036000965
Dominio de mercado
0,0000031388244%
Posição de mercado
#7147

Fornecimento de Cornbit

Fornecimento em circulação
6 398 673 604,089 CORN
Fornecimento total
8 000 000 000 CORN
Fornecimento máximo
8 000 000 000 CORN

Cornbit Capitalização de mercado

Capitalização de mercado
€105 733
17.18%

Totalmente diluído
Limite de mercado

€132 194
11.02%

Cornbit Preço Ontem

Baixa / Alta de ontem
€0,000018547788 / €0,000018594548
Abertura / Fecho de Ontem
€0,000018594548 / €0,000018547788
A mudança de ontem
11.04%
Volume de ontem
€1 456,3168

Histórico do preço do Cornbit

7 dias Baixa / 7 dias Alta
€0,000021052716 / €0,000031976524
30 dias Baixa / 30 dias Alta
€0,000018372857 / €0,000023328763
90 dias Baixa / 90 dias Alta
€0,000018372857 / €0,000026167018
52 Semana Baixa / 52 Semana Alta
€0,000018372857 / €0,000028166888
Máxima de todos os temposMezh. 9, 2025 (2 meses atrás)
€0,00013224
87.51%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
€0,00001652
0.02%

Data provided by Coingecko API

CORN para EUR

Cornbit
CornbitCORN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORN Safely with 3Commas

Use a proven backtested strategy for CORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cornbit para Euro Gráfico de Preço (CORN para EUR)

    CORNEUR de TradingView

    Cornbit Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,05
    CORN/EUR
    €0,00064
    €82
    Recently

    Cornbit Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,00002
    €0
    €0,00002
    €0,000018
    03/09/2025
    €0,000023
    €0,00002
    €0,000023
    €0,00002
    02/09/2025
    €0,000023
    €0,000023
    €0,000024
    €0,000023
    01/09/2025
    €0,000025
    €0,000023
    €0,000025
    €0,000023
    31/08/2025
    €0,000025
    €0,000025
    €0,000026
    €0,000025
    30/08/2025
    €0,000027
    €0,000025
    €0,000027
    €0,000025
    29/08/2025
    €0,000028
    €0,000027
    €0,000028
    €0,000026

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 47 minutoss e 31 segundoss

    Explore Our Other Products for CORN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 356
    1.49%
    Capitalização de mercado€2,24T
    Volume€43,29B
    2
    4 413,68
    0.05%
    Capitalização de mercado€532,38B
    Volume€31,39B
    3
    2,84
    0.18%
    Capitalização de mercado€168,89B
    Volume€4,66B
    5
    850,15
    0.20%
    Capitalização de mercado€118,33B
    Volume€632,68M
    6
    206,46
    0.55%
    Capitalização de mercado€111,63B
    Volume€5,97B
    9
    0,22
    0.30%
    Capitalização de mercado€32,63B
    Volume€1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    7148
    0,0001058
    20.29%
    Capitalização de mercado€105 779
    Volume€94 508
    7149
    0,00061765
    0.98%
    Capitalização de mercado€105 727
    Volume€15 043
    7150
    0,00042289
    8.79%
    Capitalização de mercado€105 724
    Volume€1,18M
    7151
    0,00010658
    2.13%
    Capitalização de mercado€105 618
    Volume€548
    7152
    0,00010553
    20.32%
    Capitalização de mercado€105 447
    Volume€5 407

    Data provided by Coingecko API