Cornbit (CORN) Valor actual

Cornbit logo
CORNCornbit
0,000015 -7.76%
Capitalización de Mercado
€95.520
7.57%
Volumen (24)
994
0.52%
Suministro circulante
6.398.673.600 CORN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CORN

Precio de hoy de Cornbit

Precio de Cornbit
€0,00001493

Cambio de precio en

€-0,0000012552772
7.76%
Mínimo/máximo en 24 h
€0,00001483 / €0,00001622

Volumen de trading en

€993,67
0.52%
Volumen/capitalización de mercado
0,010402743
Dominancia en el mercado
0,0000028356379%
Rango en el mercado
#7289

Suministro de Cornbit

Suministro circulante
6.398.673.604,089 CORN
Suministro total
8.000.000.000 CORN
Suministro máximo
8.000.000.000 CORN

Capitalización de mercado de Cornbit

Capitalización de Mercado
€95.520
7.57%

Capitalización de mercado
completamente diluida

€119.424
4.45%

Precio de ayer de Cornbit

Mínimo/máximo de ayer
€0,000015582707 / €0,000015663796
Apertura/cierre de ayer
€0,000015663796 / €0,000015582707
Cambio de ayer
4.44%
Volumen de ayer
€2726,6979

Historial de precios de Cornbit

Mínimo/máximo en 7 días
€0,000017450963 / €0,000030658656
Mínimo/máximo en 30 días
€0,000015582707 / €0,000018594548
Mínimo/máximo en 90 días
€0,000015582707 / €0,000025343261
Mínimo/máximo en 52 semanas
€0,000015582707 / €0,000026767779
Máximo históricojun 9, 2025 (2 months ago)
€0,00013224
88.71%
All Time Lowsept 6, 2025 (0 days ago)
€0,00001483
0.66%

Data provided by Coingecko API

Conversor de CORN a EUR

Cornbit
CornbitCORN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORN Safely with 3Commas

Use a proven backtested strategy for CORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cornbit a Euro en tiempo real (CORN a EUR)

    CORNEUR by TradingView

    Cornbit Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,05
    CORN/EUR
    €0,0005
    €61
    Recently

    Cornbit Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,000018
    €0
    €0,000018
    €0,000016
    4/9/2025
    €0,00002
    €0,000018
    €0,00002
    €0,000018
    3/9/2025
    €0,000023
    €0,00002
    €0,000023
    €0,00002
    2/9/2025
    €0,000023
    €0,000023
    €0,000024
    €0,000023
    1/9/2025
    €0,000025
    €0,000023
    €0,000025
    €0,000023
    31/8/2025
    €0,000025
    €0,000025
    €0,000026
    €0,000025
    30/8/2025
    €0,000027
    €0,000025
    €0,000027
    €0,000025

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 1 minute and 23 seconds

    Explore Our Other Products for CORN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.038
    1.35%
    Capitalización de Mercado€2,19T
    Volumen€24,03B
    2
    4254,79
    1.77%
    Capitalización de Mercado€513,48B
    Volumen€15,83B
    4
    2,79
    2.30%
    Capitalización de Mercado€166,62B
    Volumen€2,5B
    5
    858,14
    0.82%
    Capitalización de Mercado€119,45B
    Volumen€979,24M
    6
    199,69
    2.73%
    Capitalización de Mercado€108,09B
    Volumen€3,38B
    9
    0,21
    2.20%
    Capitalización de Mercado€32,08B
    Volumen€1,17B

    Data provided by Coingecko API

    Más Criptomonedas

    7284
    Capitalización de Mercado€95.715
    Volumen€146
    7285
    0,01
    0.98%
    Capitalización de Mercado€95.693
    Volumen€57.258
    7287
    0,03
    1.59%
    Capitalización de Mercado€95.563
    Volumen€15.802
    7437
    0
    8.34%
    Capitalización de Mercado€95.463
    Volumen€14.381
    7291
    0,00005426
    2.13%
    Capitalización de Mercado€95.448
    Volumen€14.449

    Data provided by Coingecko API