Cornbit (CORN) Live Price

Cornbit logo
CORNCornbit
0.00003+ 10.05%
Market Cap
€190,852
9.99%
Volume (24)
7,256
40.48%
Circulating Supply
6,398,673,600 CORN
Issue Date
-

Data provided by Coingecko API

CORN price Statistics

Cornbit Price Today

Cornbit Price
€0.00002983

Price Change

€0.00000272
10.05%
24h Low / 24h High
€0.00002696 / €0.00003304

Trading Volume

€7,256.02
40.48%
Volume / Market Cap
0.038019093
Market Dominance
0.0000058304243%
Market Rank
#5984

Cornbit Supply

Circulating Supply
6,398,673,604.089 CORN
Total Supply
8,000,000,000 CORN
Max Supply
8,000,000,000 CORN

Cornbit Market Cap

Market Cap
€190,852
9.99%

Fully Diluted
Market Cap

€238,614
7.28%

Cornbit Price Yesterday

Yesterday's Low / High
€0.000031482676 / €0.000032857091
Yesterday's Open / Close
€0.000031482676 / €0.000032857091
Yesterday's Change
7.27%
Yesterday's Volume
€6,911.8962

Cornbit Price History

7d Low / 7d High
€0.000029624215 / €0.000061884901
30d Low / 30d High
€0.000026972249 / €0.000032867377
90d Low / 90d High
€0.000025219598 / €0.000038544093
52 Week Low / 52 Week High
€0.000025219598 / €0.000053150157
All Time HighJun 9, 2025 (1 months ago)
€0.00013224
77.41%
All Time LowJul 26, 2025 (1 days ago)
€0.00002364
26.37%

Data provided by Coingecko API

CORN to EUR converter

Cornbit
CornbitCORN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cornbit Price Chart (CORN to EUR)

CORNEUR by TradingView

Cornbit Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.07
CORN/EUR
€0.00055
€3,375
Recently

Cornbit Historical Price Data (EUR)

Date
7/27/2025
€0.000027
€0
€0.000033
€0.000027
7/26/2025
€0.00003
€0.000027
€0.00003
€0.000025
7/25/2025
€0.000034
€0.00003
€0.000034
€0.000028
7/24/2025
€0.000039
€0.000034
€0.000039
€0.000035
7/23/2025
€0.000045
€0.000039
€0.000045
€0.000039
7/22/2025
€0.00005
€0.000045
€0.00005
€0.000045
7/21/2025
€0.000052
€0.00005
€0.000053
€0.000049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 19 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,277
0.94%
Market Cap€2.37T
Volume€31.64B
2
3,855.68
2.36%
Market Cap€465.57B
Volume€30.19B
3
3.23
1.09%
Market Cap€191.82B
Volume€5.29B
5
844.94
5.83%
Market Cap€117.75B
Volume€2.39B
6
188.97
1.50%
Market Cap€101.75B
Volume€7.51B
8
0.24
0.47%
Market Cap€36.05B
Volume€2.68B

Data provided by Coingecko API

More Cryptocurrencies

5981
0.00000048
1.79%
Market Cap€190,974
Volume€261
5982
0.0001908
9.27%
Market Cap€190,877
Volume€1,653
5983
0.0019103
0%
Market Cap€191,030
Volume€3,403
5985
Market Cap€190,818
Volume€17
5986
0.00437439
1.20%
Market Cap€190,644
Volume€114

Data provided by Coingecko API