Cornbit (CORN) Valor real atual

Cornbit logo
CORNCornbit
JPY 0,004997+ 3.05%
Capitalização de mercado
JPY 31,97M
1.53%
Volume (24)
JPY 176 136
0.58%
Fornecimento em circulação
6 398 673 600 CORN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CORN

Cornbit Preço hoje

Cornbit Preço
JPY 0,00499683

Alteração de preço

JPY 0,00014804
3.05%
24h Baixo / 24h Alto
JPY 0,00482019 / JPY 0,00500041

Volume

JPY 176 136
0.58%
Volume / Limite de mercado
0,0055088831
Dominio de mercado
0,0000055856318%
Posição de mercado
#6253

Fornecimento de Cornbit

Fornecimento em circulação
6 398 673 604,089 CORN
Fornecimento total
8 000 000 000 CORN
Fornecimento máximo
8 000 000 000 CORN

Cornbit Capitalização de mercado

Capitalização de mercado
JPY 31 973 087
1.53%

Totalmente diluído
Limite de mercado

JPY 39 974 644
0.29%

Cornbit Preço Ontem

Baixa / Alta de ontem
JPY 0,0049678242 / JPY 0,0049968305
Abertura / Fecho de Ontem
JPY 0,0049968305 / JPY 0,0049678242
A mudança de ontem
0.29%
Volume de ontem
JPY 176 136,28

Histórico do preço do Cornbit

7 dias Baixa / 7 dias Alta
JPY 0,000032749042 / JPY 0,000039530505
30 dias Baixa / 30 dias Alta
JPY 0,0048284584 / JPY 0,0053773953
90 dias Baixa / 90 dias Alta
JPY 0,0048284584 / JPY 0,0058053794
52 Semana Baixa / 52 Semana Alta
JPY 0,0048284584 / JPY 0,0058053794
Máxima de todos os temposMezh. 9, 2025 (2 meses atrás)
JPY 0,02180355
77.08%
Baixa de todos os temposEost 2, 2025 (24 dias atrás)
JPY 0,00382654
30.58%

Data provided by Coingecko API

CORN para JPY

Cornbit
CornbitCORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORN Safely with 3Commas

Use a proven backtested strategy for CORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cornbit para Japanese yen Gráfico de Preço (CORN para JPY)

    CORNJPY de TradingView

    Cornbit Trocas

    Instant crypto to crypto exchange coming soon!

    Cornbit Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,004925
    JPY 0
    JPY 0,004997
    JPY 0,004828
    25/08/2025
    JPY 0,005387
    JPY 0,004925
    JPY 0,005387
    JPY 0,004903
    24/08/2025
    JPY 0,005426
    JPY 0,005387
    JPY 0,00545
    JPY 0,005356
    23/08/2025
    JPY 0,005689
    JPY 0,005426
    JPY 0,005689
    JPY 0,005331
    22/08/2025
    JPY 0,005421
    JPY 0,005689
    JPY 0,005805
    JPY 0,005298
    21/08/2025
    JPY 0,005649
    JPY 0,005421
    JPY 0,005649
    JPY 0,005423
    20/08/2025
    JPY 0,005499
    JPY 0,005649
    JPY 0,005693
    JPY 0,005499

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 31 minutoss e 48 segundoss

    Explore Our Other Products for CORN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 965
    0.98%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 39,56B
    2
    JPY 4 553,86
    3.39%
    Capitalização de mercadoJPY 549,14B
    VolumeJPY 38,01B
    3
    JPY 2,99
    3.24%
    Capitalização de mercadoJPY 177,81B
    VolumeJPY 6,37B
    5
    JPY 858,21
    1.41%
    Capitalização de mercadoJPY 119,65B
    VolumeJPY 1,22B
    6
    JPY 197,44
    5.26%
    Capitalização de mercadoJPY 106,73B
    VolumeJPY 7,67B
    10
    JPY 0,218393
    3.96%
    Capitalização de mercadoJPY 32,92B
    VolumeJPY 1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    6250
    JPY 0,00363708
    4.44%
    Capitalização de mercadoJPY 32,11M
    VolumeJPY 223 240
    Capitalização de mercadoJPY 32,11M
    VolumeJPY 1,57M
    6252
    JPY 0,03220019
    0.43%
    Capitalização de mercadoJPY 32,09M
    VolumeJPY 1,53M
    6248
    JPY 0,346314
    8.56%
    Capitalização de mercadoJPY 32,06M
    VolumeJPY 2,39M
    6254
    JPY 0,073009
    9.10%
    Capitalização de mercadoJPY 32,05M
    VolumeJPY 22,27M

    Data provided by Coingecko API