Cost Hot Dog (COST) Valor real atual

Cost Hot Dog logo
COSTCost Hot Dog
INR 0,074201 -2.54%
Capitalização de mercado
INR 70,45M
2.91%
Volume (24)
INR 907 705
4.25%
Fornecimento em circulação
949 390 000 COST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COST

Cost Hot Dog Preço hoje

Cost Hot Dog Preço
INR 0,074201

Alteração de preço

INR -0,0019335028
2.54%
24h Baixo / 24h Alto
INR 0,071978 / INR 0,077533

Volume

INR 907 705
4.25%
Volume / Limite de mercado
0,012885139
Dominio de mercado
0,000020375009%
Posição de mercado
#4441

Fornecimento de Cost Hot Dog

Fornecimento em circulação
949 390 000 COST
Fornecimento total
949 390 000 COST
Fornecimento máximo
949 390 000 COST

Cost Hot Dog Capitalização de mercado

Capitalização de mercado
INR 70 445 883
2.91%

Totalmente diluído
Limite de mercado

INR 70 445 883
2.63%

Cost Hot Dog Preço Ontem

Baixa / Alta de ontem
INR 0,075901956 / INR 0,076507276
Abertura / Fecho de Ontem
INR 0,075901956 / INR 0,076507276
A mudança de ontem
2.63%
Volume de ontem
INR 834 667,66

Histórico do preço do Cost Hot Dog

7 dias Baixa / 7 dias Alta
INR 0,00081359744 / INR 0,0010122427
30 dias Baixa / 30 dias Alta
INR 0,072283456 / INR 0,077139317
90 dias Baixa / 90 dias Alta
INR 0,071597592 / INR 0,082365373
52 Semana Baixa / 52 Semana Alta
INR 0,071597592 / INR 0,088683599
Máxima de todos os temposEbr. 15, 2024 (1 anos atrás)
INR 5,14
98.55%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
INR 0,03901302
90.61%

Data provided by Coingecko API

COST para INR

Cost Hot Dog
Cost Hot DogCOST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COST Safely with 3Commas

Use a proven backtested strategy for COST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cost Hot Dog para Indian Rupee Gráfico de Preço (COST para INR)

    COSTINR de TradingView

    Cost Hot Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Cost Hot Dog Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 0,075554
    INR 0
    INR 0,077139
    INR 0,072283
    02/09/2025
    INR 0,072283
    INR 0,075554
    INR 0,075434
    INR 0,072283
    01/09/2025
    INR 0,075337
    INR 0,072283
    INR 0,076219
    INR 0,071598
    31/08/2025
    INR 0,081121
    INR 0,075337
    INR 0,082649
    INR 0,074156
    30/08/2025
    INR 0,078304
    INR 0,081121
    INR 0,079547
    INR 0,07703
    29/08/2025
    INR 0,083073
    INR 0,078304
    INR 0,083073
    INR 0,077039
    28/08/2025
    INR 0,085746
    INR 0,083073
    INR 0,088684
    INR 0,083

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 22 minutoss e 46 segundoss

    Explore Our Other Products for COST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 666
    0.13%
    Capitalização de mercadoINR 2,21T
    VolumeINR 35,75B
    2
    INR 4 372,84
    1.15%
    Capitalização de mercadoINR 528,11B
    VolumeINR 31,7B
    3
    INR 2,83
    0.04%
    Capitalização de mercadoINR 168,44B
    VolumeINR 4,21B
    5
    INR 846,17
    0.56%
    Capitalização de mercadoINR 117,72B
    VolumeINR 929,09M
    6
    INR 206,35
    1.40%
    Capitalização de mercadoINR 111,61B
    VolumeINR 6,07B
    9
    INR 0,215234
    0.33%
    Capitalização de mercadoINR 32,46B
    VolumeINR 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    4428
    INR 1,41
    4.12%
    Capitalização de mercadoINR 70,48M
    VolumeINR 1,58M
    4429
    INR 121,65
    3.12%
    Capitalização de mercadoINR 70,47M
    VolumeINR 184 337
    4430
    INR 0,327632
    0.36%
    Capitalização de mercadoINR 70,44M
    VolumeINR 571 173
    4438
    INR 0,00037911
    1.87%
    Capitalização de mercadoINR 70,43M
    VolumeINR 17,84M
    4432
    Capitalização de mercadoINR 70,31M
    VolumeINR 191

    Data provided by Coingecko API