Cost Hot Dog (COST) Valor real atual

Cost Hot Dog logo
COSTCost Hot Dog
JPY 0,130032+ 1.29%
Capitalização de mercado
JPY 123,98M
0.77%
Volume (24)
JPY 412 390
10.76%
Fornecimento em circulação
949 390 000 COST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COST

Cost Hot Dog Preço hoje

Cost Hot Dog Preço
JPY 0,130032

Alteração de preço

JPY 0,00165888
1.29%
24h Baixo / 24h Alto
JPY 0,127414 / JPY 0,13285

Volume

JPY 412 390
10.76%
Volume / Limite de mercado
0,003326162
Dominio de mercado
0,000021126801%
Posição de mercado
#4343

Fornecimento de Cost Hot Dog

Fornecimento em circulação
949 390 000 COST
Fornecimento total
949 390 000 COST
Fornecimento máximo
949 390 000 COST

Cost Hot Dog Capitalização de mercado

Capitalização de mercado
JPY 123 983 740
0.77%

Totalmente diluído
Limite de mercado

JPY 123 983 740
0.78%

Cost Hot Dog Preço Ontem

Baixa / Alta de ontem
JPY 0,12948046 / JPY 0,12969578
Abertura / Fecho de Ontem
JPY 0,12948046 / JPY 0,12969578
A mudança de ontem
0.34%
Volume de ontem
JPY 1 120 246,1

Histórico do preço do Cost Hot Dog

7 dias Baixa / 7 dias Alta
JPY 0,00085585402 / JPY 0,0010898079
30 dias Baixa / 30 dias Alta
JPY 0,12848483 / JPY 0,14128658
90 dias Baixa / 90 dias Alta
JPY 0,12848483 / JPY 0,14901236
52 Semana Baixa / 52 Semana Alta
JPY 0,12618835 / JPY 0,16061116
Máxima de todos os temposMae 20, 2024 (1 anos atrás)
JPY 9,51
98.63%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
JPY 0,065807
97.59%

Data provided by Coingecko API

COST para JPY

Cost Hot Dog
Cost Hot DogCOST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COST Safely with 3Commas

Use a proven backtested strategy for COST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cost Hot Dog para Japanese yen Gráfico de Preço (COST para JPY)

    COSTJPY de TradingView

    Cost Hot Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Cost Hot Dog Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,139252
    JPY 0
    JPY 0,139252
    JPY 0,128485
    28/08/2025
    JPY 0,144088
    JPY 0,139252
    JPY 0,149012
    JPY 0,139146
    27/08/2025
    JPY 0,139003
    JPY 0,144088
    JPY 0,148537
    JPY 0,137651
    26/08/2025
    JPY 0,128097
    JPY 0,139003
    JPY 0,1391
    JPY 0,127796
    25/08/2025
    JPY 0,148327
    JPY 0,128097
    JPY 0,150446
    JPY 0,126188
    24/08/2025
    JPY 0,137401
    JPY 0,148327
    JPY 0,160157
    JPY 0,137401
    23/08/2025
    JPY 0,151921
    JPY 0,137401
    JPY 0,160611
    JPY 0,133858

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 51 minutoss e 29 segundoss

    Explore Our Other Products for COST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 841
    0.59%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 36,99B
    2
    JPY 4 372,53
    1.60%
    Capitalização de mercadoJPY 527,61B
    VolumeJPY 24,58B
    4
    JPY 2,81
    0.80%
    Capitalização de mercadoJPY 166,92B
    VolumeJPY 5,16B
    5
    JPY 858,54
    0.00%
    Capitalização de mercadoJPY 119,48B
    VolumeJPY 962,34M
    6
    JPY 200,71
    1.49%
    Capitalização de mercadoJPY 108,54B
    VolumeJPY 7,91B
    9
    JPY 0,215892
    1.55%
    Capitalização de mercadoJPY 32,53B
    VolumeJPY 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    4325
    JPY 0,00131536
    2.03%
    Capitalização de mercadoJPY 124,19M
    VolumeJPY 17,52M
    4341
    JPY 0,00000191
    3.21%
    Capitalização de mercadoJPY 124,1M
    VolumeJPY 132 407
    4342
    JPY 0,123853
    14.44%
    Capitalização de mercadoJPY 124,01M
    VolumeJPY 9 876
    4344
    JPY 0,08352
    0.04%
    Capitalização de mercadoJPY 123,81M
    VolumeJPY 10,64M
    4345
    JPY 3,03
    14.91%
    Capitalização de mercadoJPY 123,66M
    VolumeJPY 7,75M

    Data provided by Coingecko API