Costco (Ondo Tokenized Stock) (COSTON) Valor real atual

Costco (Ondo Tokenized Stock) logo
COSTONCostco (Ondo Tokenized Stock)
BRL 5 219,5+ 0.01%
Capitalização de mercado
BRL 765 611
0.01%
Volume (24)
BRL 71
0%
Fornecimento em circulação
147 COSTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COSTON

Costco (Ondo Tokenized Stock) Preço hoje

Costco (Ondo Tokenized Stock) Preço
BRL 5 219,5

Alteração de preço

BRL 0,526158
0.01%
24h Baixo / 24h Alto
BRL 5 218,78 / BRL 5 219,55

Volume

BRL 70,56
Volume / Limite de mercado
0,000092161685
Dominio de mercado
0,0000035640798%
Posição de mercado
#6940

Fornecimento de Costco (Ondo Tokenized Stock)

Fornecimento em circulação
146,683 COSTON
Fornecimento total
146,683 COSTON
Fornecimento máximo
0 COSTON

Costco (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
BRL 765 611
0.01%

Totalmente diluído
Limite de mercado

BRL 765 611

Costco (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
BRL 5 219,5044 / BRL 5 219,5044
Abertura / Fecho de Ontem
BRL 5 219,5044 / BRL 5 219,5044
Volume de ontem
BRL 70,56225

Histórico do preço do Costco (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
BRL 936,41605 / BRL 965,2611
30 dias Baixa / 30 dias Alta
BRL 5 169,5618 / BRL 5 228,9159
90 dias Baixa / 90 dias Alta
BRL 5 103,3973 / BRL 5 243,2301
52 Semana Baixa / 52 Semana Alta
BRL 5 103,3973 / BRL 5 243,2301
Máxima de todos os temposGwen. 4, 2025 (2 dias atrás)
BRL 5 246,51
0.51%
Baixa de todos os temposGwen. 3, 2025 (3 dias atrás)
BRL 5 101,41
2.31%

Data provided by Coingecko API

COSTON para BRL

Costco (Ondo Tokenized Stock)
Costco (Ondo Tokenized Stock)COSTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COSTON Safely with 3Commas

Use a proven backtested strategy for COSTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Costco (Ondo Tokenized Stock) para Brazilian Real Gráfico de Preço (COSTON para BRL)

    COSTONBRL de TradingView

    Costco (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    Costco (Ondo Tokenized Stock) Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 5 218,935356
    BRL 0
    BRL 5 220,619198
    BRL 5 218,776657
    05/09/2025
    BRL 5 209,216356
    BRL 5 218,935356
    BRL 5 229,557431
    BRL 5 169,561771
    04/09/2025
    BRL 5 234,785786
    BRL 5 209,216356
    BRL 5 243,230058
    BRL 5 175,362852
    03/09/2025
    BRL 5 118,069899
    BRL 5 234,785786
    BRL 5 176,336177
    BRL 5 103,397253
    02/09/2025
    BRL 5 131,070126
    BRL 5 118,069899
    BRL 5 143,541771
    BRL 5 114,11875

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 30 minutoss e 26 segundoss

    Explore Our Other Products for COSTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 279
    0.52%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 22,66B
    2
    BRL 4 304,56
    0.25%
    Capitalização de mercadoBRL 519,76B
    VolumeBRL 15,62B
    4
    BRL 2,83
    0.98%
    Capitalização de mercadoBRL 168,76B
    VolumeBRL 1,62B
    5
    BRL 871,88
    1.30%
    Capitalização de mercadoBRL 121,36B
    VolumeBRL 876,79M
    6
    BRL 203,21
    0.24%
    Capitalização de mercadoBRL 110,15B
    VolumeBRL 2,94B
    9
    BRL 0,22
    1.81%
    Capitalização de mercadoBRL 32,88B
    VolumeBRL 942,96M

    Data provided by Coingecko API

    Mais criptomoedas

    6937
    BRL 0,00077035
    10.78%
    Capitalização de mercadoBRL 766 405
    VolumeBRL 31 476
    6938
    BRL 0,00048425
    0.24%
    Capitalização de mercadoBRL 766 127
    VolumeBRL 16
    6939
    BRL 0,00083405
    0.09%
    Capitalização de mercadoBRL 766 105
    VolumeBRL 525
    6941
    BRL 0,01
    0.18%
    Capitalização de mercadoBRL 765 608
    VolumeBRL 1 087
    6943
    Capitalização de mercadoBRL 764 270
    VolumeBRL 1 679

    Data provided by Coingecko API