Costco (Ondo Tokenized Stock) (COSTON) Live Price

Costco (Ondo Tokenized Stock) logo
COSTONCostco (Ondo Tokenized Stock)
BRL 4,912.72 0.00%
Market Cap
BRL 5.75M
0%
Volume (24)
BRL 273
0.10%
Circulating Supply
1,171 COSTON
Issue Date
-

Data provided by Coingecko API

COSTON price Statistics

Costco (Ondo Tokenized Stock) Price Today

Costco (Ondo Tokenized Stock) Price
BRL 4,912.72

Trading Volume

BRL 273.47
0.10%
Volume / Market Cap
0.00004755254
Market Dominance
0.000027099608%
Market Rank
#4198

Costco (Ondo Tokenized Stock) Supply

Circulating Supply
1,170.614 COSTON
Total Supply
1,170.614 COSTON
Max Supply
0 COSTON

Costco (Ondo Tokenized Stock) Market Cap

Market Cap
BRL 5,750,902

Fully Diluted
Market Cap

BRL 5,750,902
0.03%

Costco (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
BRL 4,911.7136 / BRL 4,916.6749
Yesterday's Open / Close
BRL 4,911.7136 / BRL 4,916.6749
Yesterday's Change
0.03%
Yesterday's Volume
BRL 273.41152

Costco (Ondo Tokenized Stock) Price History

7d Low / 7d High
BRL 906.36254 / BRL 930.51584
30d Low / 30d High
BRL 4,862.5379 / BRL 4,935.0493
90d Low / 90d High
BRL 4,821.033 / BRL 4,952.6706
52 Week Low / 52 Week High
BRL 4,821.033 / BRL 4,952.6706
All Time HighSep 9, 2025 (24 days ago)
BRL 5,282.49
7.00%
All Time LowSep 29, 2025 (4 days ago)
BRL 4,815.41
2.02%

Data provided by Coingecko API

COSTON to BRL converter

Costco (Ondo Tokenized Stock)
Costco (Ondo Tokenized Stock)COSTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Costco (Ondo Tokenized Stock) Price Chart (COSTON to BRL)

COSTONBRL by TradingView

Costco (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

Costco (Ondo Tokenized Stock) Historical Price Data (BRL)

Date
10/2/2025
BRL 4,894.126881
BRL 0
BRL 4,935.0493
BRL 4,873.909541
10/1/2025
BRL 4,925.123068
BRL 4,894.126881
BRL 4,930.425778
BRL 4,862.53793
9/30/2025
BRL 4,881.731853
BRL 4,925.123068
BRL 4,952.670551
BRL 4,869.070789
9/28/2025
BRL 4,908.579444
BRL 0
BRL 4,908.579444
BRL 4,908.579444
9/27/2025
BRL 4,905.75521
BRL 4,908.579444
BRL 4,909.282708
BRL 4,905.75521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 24 minutes and 2 seconds

Explore Our Other Products for COSTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 122,396
2.22%
Market CapBRL 2.44T
VolumeBRL 79.25B
2
BRL 4,494.3
0.94%
Market CapBRL 542.49B
VolumeBRL 39.81B
3
BRL 3.01
1.19%
Market CapBRL 180.12B
VolumeBRL 5.83B
5
BRL 1,163.58
6.88%
Market CapBRL 162.47B
VolumeBRL 4.51B
6
BRL 228.92
0.19%
Market CapBRL 124.93B
VolumeBRL 8.61B
9
BRL 0.25
0.78%
Market CapBRL 38.26B
VolumeBRL 2.88B

Data provided by Coingecko API

More Cryptocurrencies

4195
Market CapBRL 5.76M
VolumeBRL 36,216
4197
BRL 0.02
2.96%
Market CapBRL 5.75M
VolumeBRL 2,508
4199
BRL 5.73
0.78%
Market CapBRL 5.73M
VolumeBRL 1,158
4200
BRL 0.01
1.42%
Market CapBRL 5.73M
VolumeBRL 3,074

Data provided by Coingecko API