CoW Protocol (COW) Valor real atual

CoW Protocol logo
COWCoW Protocol
BTC 0,000003+ 0.44%
Capitalização de mercado
BTC 1 596
0.52%
Volume (24)
BTC 85
0.19%
Fornecimento em circulação
507 369 830 COW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COW

CoW Protocol Preço hoje

CoW Protocol Preço
BTC 0,00000315

Alteração de preço

BTC <0.000001
0.44%
24h Baixo / 24h Alto
BTC 0,00000313 / BTC 0,00000322

Volume

BTC 84,799
0.19%
Volume / Limite de mercado
0,053132206
Dominio de mercado
0,0045156751%
Posição de mercado
#353

Fornecimento de CoW Protocol

Fornecimento em circulação
507 369 828,994 COW
Fornecimento total
1 000 000 000 COW
Fornecimento máximo
1 000 000 000 COW

CoW Protocol Capitalização de mercado

Capitalização de mercado
BTC 1 596
0.52%

Totalmente diluído
Limite de mercado

BTC 3 146
0.10%

CoW Protocol Preço Ontem

Baixa / Alta de ontem
BTC 0,000003134624 / BTC 0,0000031507925
Abertura / Fecho de Ontem
BTC 0,0000031507925 / BTC 0,000003134624
A mudança de ontem
0.23%
Volume de ontem
BTC 111,70919

Histórico do preço do CoW Protocol

7 dias Baixa / 7 dias Alta
BTC 0,3336026 / BTC 0,3982401
30 dias Baixa / 30 dias Alta
BTC 0,0000030843618 / BTC 0,0000032030385
90 dias Baixa / 90 dias Alta
BTC 0,0000030843618 / BTC 0,0000032290533
52 Semana Baixa / 52 Semana Alta
BTC 0,0000030567707 / BTC 0,0000034879349
Máxima de todos os temposMeur. 28, 2022 (3 anos atrás)
BTC 0,00004686
93.29%
Baixa de todos os temposHere 28, 2023 (1 anos atrás)
BTC 0,00000171
84.36%

Data provided by Coingecko API

COW para BTC

CoW Protocol
CoW ProtocolCOW
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COW Safely with 3Commas

Use a proven backtested strategy for COW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CoW Protocol para Bitcoin Gráfico de Preço (COW para BTC)

    COWBTC de TradingView

    CoW Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    CoW Protocol Dados Históricos de Preços (BTC)

    Data
    29/08/2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    28/08/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    27/08/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    26/08/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    25/08/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    24/08/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    23/08/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 17 minutoss e 25 segundoss

    Explore Our Other Products for COW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 108 566
    0.22%
    Capitalização de mercadoBTC 2,16T
    VolumeBTC 27,91B
    2
    BTC 4 342,06
    0.58%
    Capitalização de mercadoBTC 524,27B
    VolumeBTC 18,96B
    4
    BTC 2,8
    0.36%
    Capitalização de mercadoBTC 166,73B
    VolumeBTC 3,78B
    5
    BTC 859,01
    0.01%
    Capitalização de mercadoBTC 119,55B
    VolumeBTC 748,31M
    6
    BTC 200,46
    1.28%
    Capitalização de mercadoBTC 108,47B
    VolumeBTC 6,01B
    9
    BTC 0,21516
    1.33%
    Capitalização de mercadoBTC 32,43B
    VolumeBTC 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    350
    BTC 0,00008647
    3.28%
    Capitalização de mercadoBTC 1 612
    VolumeBTC 23
    351
    BTC 0,0000149
    1.13%
    Capitalização de mercadoBTC 1 612
    VolumeBTC 119
    352
    BTC 0,00785757
    0.25%
    Capitalização de mercadoBTC 1 598
    VolumeBTC 1
    354
    BTC 0,00000003
    0.77%
    Capitalização de mercadoBTC 1 585
    VolumeBTC 40
    355
    BTC 0,00000162
    1.46%
    Capitalização de mercadoBTC 1 584
    VolumeBTC 44

    Data provided by Coingecko API