Crafting Finance (CRF) Valor real atual

Crafting Finance logo
CRFCrafting Finance
JPY 0,04462+ 1.23%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 3 617 059
0.35%
Fornecimento em circulação
0 CRF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRF

Crafting Finance Preço hoje

Crafting Finance Preço
JPY 0,04462002

Alteração de preço

JPY 0,00054347
1.23%
24h Baixo / 24h Alto
JPY 0,04407053 / JPY 0,04459979

Volume

JPY 3 617 059
0.35%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Crafting Finance

Fornecimento em circulação
0 CRF
Fornecimento total
2 000 000 000 CRF
Fornecimento máximo
2 000 000 000 CRF

Crafting Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 89 179 328
0.48%

Crafting Finance Preço Ontem

Baixa / Alta de ontem
JPY 0,044314 / JPY 0,04443951
Abertura / Fecho de Ontem
JPY 0,04443951 / JPY 0,044314
A mudança de ontem
0.55%
Volume de ontem
JPY 3 578 531,2

Histórico do preço do Crafting Finance

7 dias Baixa / 7 dias Alta
JPY 0,00029900108 / JPY 0,00032320596
30 dias Baixa / 30 dias Alta
JPY 0,044073887 / JPY 0,047296546
90 dias Baixa / 90 dias Alta
JPY 0,044073887 / JPY 0,048023466
52 Semana Baixa / 52 Semana Alta
JPY 0,044073887 / JPY 0,048091413
Máxima de todos os temposGen. 1, 2022 (3 anos atrás)
JPY 18,83
99.76%
Baixa de todos os temposMeur. 18, 2025 (5 meses atrás)
JPY 0,0216845
105.68%

Data provided by Coingecko API

CRF para JPY

Crafting Finance
Crafting FinanceCRF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRF Safely with 3Commas

Use a proven backtested strategy for CRF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crafting Finance para Japanese yen Gráfico de Preço (CRF para JPY)

    CRFJPY de TradingView

    Crafting Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Crafting Finance Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,047296
    JPY 0
    JPY 0,047296
    JPY 0,044074
    06/09/2025
    JPY 0,047612
    JPY 0,047296
    JPY 0,047626
    JPY 0,047254
    05/09/2025
    JPY 0,047922
    JPY 0,047612
    JPY 0,047922
    JPY 0,047436
    04/09/2025
    JPY 0,047812
    JPY 0,047922
    JPY 0,048023
    JPY 0,047806
    03/09/2025
    JPY 0,047842
    JPY 0,047812
    JPY 0,048016
    JPY 0,047749
    02/09/2025
    JPY 0,047251
    JPY 0,047842
    JPY 0,048091
    JPY 0,047251
    01/09/2025
    JPY 0,047144
    JPY 0,047251
    JPY 0,047412
    JPY 0,047053

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 59 minutoss e 58 segundoss

    Explore Our Other Products for CRF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 996
    0.32%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 25,05B
    2
    JPY 4 295,59
    0.01%
    Capitalização de mercadoJPY 518,34B
    VolumeJPY 16,7B
    3
    JPY 2,89
    2.37%
    Capitalização de mercadoJPY 172,39B
    VolumeJPY 4,46B
    5
    JPY 874,46
    0.81%
    Capitalização de mercadoJPY 121,72B
    VolumeJPY 1,07B
    6
    JPY 207,11
    2.09%
    Capitalização de mercadoJPY 112,18B
    VolumeJPY 5,02B
    9
    JPY 0,232245
    6.74%
    Capitalização de mercadoJPY 35,02B
    VolumeJPY 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API