Creo Engine (CREO) Valor real atual

Creo Engine logo
CREOCreo Engine
JPY 0,824948+ 1.22%
Capitalização de mercado
JPY 494,97M
1.36%
Volume (24)
JPY 177 149 170
0.40%
Fornecimento em circulação
600 000 000 CREO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CREO

Creo Engine Preço hoje

Creo Engine Preço
JPY 0,824948

Alteração de preço

JPY 0,00996481
1.22%
24h Baixo / 24h Alto
JPY 0,814556 / JPY 0,840573

Volume

JPY 177 149 170
0.40%
Volume / Limite de mercado
0,35789987
Dominio de mercado
0,000084854417%
Posição de mercado
#2729

Fornecimento de Creo Engine

Fornecimento em circulação
600 000 000 CREO
Fornecimento total
788 886 605,663 CREO
Fornecimento máximo
1 000 000 000 CREO

Creo Engine Capitalização de mercado

Capitalização de mercado
JPY 494 968 510
1.36%

Totalmente diluído
Limite de mercado

JPY 650 790 040
0.14%

Creo Engine Preço Ontem

Baixa / Alta de ontem
JPY 0,82173087 / JPY 0,82582383
Abertura / Fecho de Ontem
JPY 0,82582383 / JPY 0,82173087
A mudança de ontem
0.14%
Volume de ontem
JPY 183 139 960

Histórico do preço do Creo Engine

7 dias Baixa / 7 dias Alta
JPY 0,0054549901 / JPY 0,0058091216
30 dias Baixa / 30 dias Alta
JPY 0,80795145 / JPY 0,83589064
90 dias Baixa / 90 dias Alta
JPY 0,80795145 / JPY 0,84215313
52 Semana Baixa / 52 Semana Alta
JPY 0,80795145 / JPY 0,85414419
Máxima de todos os temposMeur. 18, 2024 (1 anos atrás)
JPY 29,61
97.21%
Baixa de todos os temposDu 2, 2023 (1 anos atrás)
JPY 0,116053
610.98%

Data provided by Coingecko API

CREO para JPY

Creo Engine
Creo EngineCREO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREO Safely with 3Commas

Use a proven backtested strategy for CREO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Creo Engine para Japanese yen Gráfico de Preço (CREO para JPY)

    CREOJPY de TradingView

    Creo Engine Trocas

    Instant crypto to crypto exchange coming soon!

    Creo Engine Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,810269
    JPY 0
    JPY 0,835891
    JPY 0,809462
    03/09/2025
    JPY 0,825093
    JPY 0,810269
    JPY 0,828452
    JPY 0,807951
    02/09/2025
    JPY 0,811158
    JPY 0,825093
    JPY 0,820838
    JPY 0,811158
    01/09/2025
    JPY 0,818022
    JPY 0,811158
    JPY 0,847084
    JPY 0,81074
    31/08/2025
    JPY 0,853934
    JPY 0,818022
    JPY 0,854144
    JPY 0,820961
    30/08/2025
    JPY 0,828472
    JPY 0,853934
    JPY 0,850911
    JPY 0,823591
    29/08/2025
    JPY 0,831621
    JPY 0,828472
    JPY 0,842027
    JPY 0,822017

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 20 minutoss e 8 segundoss

    Explore Our Other Products for CREO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 325
    0.11%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 38B
    2
    JPY 4 319,61
    2.01%
    Capitalização de mercadoJPY 521,88B
    VolumeJPY 28,41B
    4
    JPY 2,81
    1.66%
    Capitalização de mercadoJPY 167,15B
    VolumeJPY 4,55B
    5
    JPY 844,34
    0.55%
    Capitalização de mercadoJPY 117,52B
    VolumeJPY 871,65M
    6
    JPY 203,47
    2.05%
    Capitalização de mercadoJPY 110,11B
    VolumeJPY 4,88B
    9
    JPY 0,21383
    1.48%
    Capitalização de mercadoJPY 32,26B
    VolumeJPY 1,27B

    Data provided by Coingecko API

    Mais criptomoedas

    2721
    JPY 0,904559
    1.59%
    Capitalização de mercadoJPY 496,92M
    VolumeJPY 40,96M
    2725
    JPY 0,00637766
    5.53%
    Capitalização de mercadoJPY 496,02M
    VolumeJPY 1,19M
    2727
    JPY 0,9332
    0.24%
    Capitalização de mercadoJPY 495,18M
    VolumeJPY 104,53M
    2732
    JPY 1,59
    9.36%
    Capitalização de mercadoJPY 494,9M
    VolumeJPY 22,6M
    2726
    JPY 0,773013
    0.48%
    Capitalização de mercadoJPY 494,75M
    VolumeJPY 18,51M

    Data provided by Coingecko API