Creta World (CRETA) Valor real atual

Creta World logo
CRETACreta World
JPY 0,506345 -0.17%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 21 159 288
7.31%
Fornecimento em circulação
0 CRETA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRETA

Creta World Preço hoje

Creta World Preço
JPY 0,506345

Alteração de preço

JPY -0,00083800879
0.17%
24h Baixo / 24h Alto
JPY 0,504129 / JPY 0,512131

Volume

JPY 21 159 288
7.31%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Creta World

Fornecimento em circulação
0 CRETA
Fornecimento total
10 000 000 000 CRETA
Fornecimento máximo
0 CRETA

Creta World Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 5 076 528 400
0.03%

Creta World Preço Ontem

Baixa / Alta de ontem
JPY 0,50724162 / JPY 0,50834934
Abertura / Fecho de Ontem
JPY 0,50834934 / JPY 0,50724162
A mudança de ontem
0.29%
Volume de ontem
JPY 21 158 799

Histórico do preço do Creta World

7 dias Baixa / 7 dias Alta
JPY 0,0033662986 / JPY 0,0037911172
30 dias Baixa / 30 dias Alta
JPY 0,50521518 / JPY 0,51239229
90 dias Baixa / 90 dias Alta
JPY 0,49557696 / JPY 0,51700229
52 Semana Baixa / 52 Semana Alta
JPY 0,49557696 / JPY 0,59010974
Máxima de todos os temposMezh. 22, 2023 (2 anos atrás)
JPY 9,24
94.52%
Baixa de todos os temposMeur. 11, 2023 (2 anos atrás)
JPY 0,184125
175.30%

Data provided by Coingecko API

CRETA para JPY

Creta World
Creta WorldCRETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRETA Safely with 3Commas

Use a proven backtested strategy for CRETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Creta World para Japanese yen Gráfico de Preço (CRETA para JPY)

    CRETAJPY de TradingView

    Creta World Trocas

    Instant crypto to crypto exchange coming soon!

    Creta World Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,511348
    JPY 0
    JPY 0,511403
    JPY 0,505215
    09/09/2025
    JPY 0,501987
    JPY 0,511348
    JPY 0,514485
    JPY 0,495577
    08/09/2025
    JPY 0,514887
    JPY 0,501987
    JPY 0,517002
    JPY 0,501267
    07/09/2025
    JPY 0,512037
    JPY 0,514887
    JPY 0,516354
    JPY 0,510298
    06/09/2025
    JPY 0,509834
    JPY 0,512037
    JPY 0,517276
    JPY 0,507296
    05/09/2025
    JPY 0,540203
    JPY 0,509834
    JPY 0,550704
    JPY 0,50412
    04/09/2025
    JPY 0,570681
    JPY 0,540203
    JPY 0,59011
    JPY 0,540291

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 41 minutoss e 36 segundoss

    Explore Our Other Products for CRETA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 082
    1.94%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,69B
    2
    JPY 4 442,21
    2.90%
    Capitalização de mercadoJPY 536,5B
    VolumeJPY 37,62B
    3
    JPY 3
    1.31%
    Capitalização de mercadoJPY 178,58B
    VolumeJPY 4,29B
    5
    JPY 897,49
    1.46%
    Capitalização de mercadoJPY 124,91B
    VolumeJPY 1,86B
    6
    JPY 222,46
    1.26%
    Capitalização de mercadoJPY 120,63B
    VolumeJPY 9,45B
    9
    JPY 0,248971
    3.61%
    Capitalização de mercadoJPY 37,58B
    VolumeJPY 3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API