Crodex (CRX) Valor real atual

Crodex logo
CRXCrodex
GBP 0,888499 -15.14%
Capitalização de mercado
GBP 89 359
16.88%
Volume (24)
GBP 1 178
0.77%
Fornecimento em circulação
100 000 CRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRX

Crodex Preço hoje

Crodex Preço
GBP 0,888499

Alteração de preço

GBP -0,15847253
15.14%
24h Baixo / 24h Alto
GBP 0,874865 / GBP 1,047

Volume

GBP 1 178,22
0.77%
Volume / Limite de mercado
0,013185242
Dominio de mercado
0,000003024488%
Posição de mercado
#7134

Fornecimento de Crodex

Fornecimento em circulação
100 000 CRX
Fornecimento total
100 000 CRX
Fornecimento máximo
100 000 CRX

Crodex Capitalização de mercado

Capitalização de mercado
GBP 89 359
16.88%

Totalmente diluído
Limite de mercado

GBP 89 359
8.37%

Crodex Preço Ontem

Baixa / Alta de ontem
GBP 0,96688714 / GBP 0,98354996
Abertura / Fecho de Ontem
GBP 0,98354996 / GBP 0,96688714
A mudança de ontem
8.89%
Volume de ontem
GBP 2 196,1851

Histórico do preço do Crodex

7 dias Baixa / 7 dias Alta
GBP 0,00025974928 / GBP 1,5449794
30 dias Baixa / 30 dias Alta
GBP 0,00020034332 / GBP 1,1431148
90 dias Baixa / 90 dias Alta
GBP 0,00020034332 / GBP 1,1431148
52 Semana Baixa / 52 Semana Alta
GBP 0,00020034332 / GBP 1,1431148
Máxima de todos os temposKzu. 24, 2021 (3 anos atrás)
GBP 82,91
98.93%
Baixa de todos os temposMeur. 18, 2025 (5 meses atrás)
GBP 0,00015454
574186.68%

Data provided by Coingecko API

CRX para GBP

Crodex
CrodexCRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRX Safely with 3Commas

Use a proven backtested strategy for CRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crodex para British Pound Gráfico de Preço (CRX para GBP)

    CRXGBP de TradingView

    Crodex Trocas

    Instant crypto to crypto exchange coming soon!

    Crodex Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,0002
    GBP 0
    GBP 1,143115
    GBP 0,0002
    27/08/2025
    GBP 0,0002
    GBP 0,0002
    GBP 0,0002
    GBP 0,0002
    26/08/2025
    GBP 0,0002
    GBP 0,0002
    GBP 0,0002
    GBP 0,0002
    25/08/2025
    GBP 0,0002
    GBP 0,0002
    GBP 0,0002
    GBP 0,0002
    24/08/2025
    GBP 0,0002
    GBP 0,0002
    GBP 0,0002
    GBP 0,0002
    23/08/2025
    GBP 0,0002
    GBP 0,0002
    GBP 0,0002
    GBP 0,0002
    22/08/2025
    GBP 0,0002
    GBP 0,0002
    GBP 0,0002
    GBP 0,0002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 7 minutoss e 56 segundoss

    Explore Our Other Products for CRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 366
    3.05%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 41,81B
    2
    GBP 4 336,06
    5.23%
    Capitalização de mercadoGBP 522,65B
    VolumeGBP 34,71B
    3
    GBP 2,85
    5.19%
    Capitalização de mercadoGBP 169,48B
    VolumeGBP 7,08B
    5
    GBP 857,16
    1.97%
    Capitalização de mercadoGBP 119,56B
    VolumeGBP 1,67B
    6
    GBP 209,13
    2.08%
    Capitalização de mercadoGBP 113,44B
    VolumeGBP 13,64B
    9
    GBP 0,21509
    3.84%
    Capitalização de mercadoGBP 32,38B
    VolumeGBP 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    7132
    GBP 0,00017511
    0%
    Capitalização de mercadoGBP 89 501
    VolumeGBP 21
    7133
    GBP 0,00009359
    2.80%
    Capitalização de mercadoGBP 89 735
    VolumeGBP 3
    7123
    GBP 0,00000021
    5.40%
    Capitalização de mercadoGBP 89 727
    VolumeGBP 230
    7138
    GBP 0,00022385
    2.00%
    Capitalização de mercadoGBP 89 677
    VolumeGBP 2 004
    7136
    GBP 0,00008934
    10.09%
    Capitalização de mercadoGBP 89 631
    VolumeGBP 31 299

    Data provided by Coingecko API