Crodex (CRX) Valor real atual

Crodex logo
CRXCrodex
BRL 6,64 -11.46%
Capitalização de mercado
BRL 664 310
11.91%
Volume (24)
BRL 11 900
0.66%
Fornecimento em circulação
100 000 CRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRX

Crodex Preço hoje

Crodex Preço
BRL 6,64

Alteração de preço

BRL -0,86018409
11.46%
24h Baixo / 24h Alto
BRL 6,39 / BRL 8,43

Volume

BRL 11 899,74
0.66%
Volume / Limite de mercado
0,017912932
Dominio de mercado
0,0000030692389%
Posição de mercado
#7124

Fornecimento de Crodex

Fornecimento em circulação
100 000 CRX
Fornecimento total
100 000 CRX
Fornecimento máximo
100 000 CRX

Crodex Capitalização de mercado

Capitalização de mercado
BRL 664 310
11.91%

Totalmente diluído
Limite de mercado

BRL 664 310
6.89%

Crodex Preço Ontem

Baixa / Alta de ontem
BRL 7,0773218 / BRL 7,191733
Abertura / Fecho de Ontem
BRL 7,191733 / BRL 7,0773218
A mudança de ontem
6.93%
Volume de ontem
BRL 16 058,54

Histórico do preço do Crodex

7 dias Baixa / 7 dias Alta
BRL 0,00025974928 / BRL 1,5449794
30 dias Baixa / 30 dias Alta
BRL 0,0015326766 / BRL 8,3549393
90 dias Baixa / 90 dias Alta
BRL 0,0015326766 / BRL 8,3549393
52 Semana Baixa / 52 Semana Alta
BRL 0,0015326766 / BRL 8,3549393
Máxima de todos os temposKzu. 24, 2021 (3 anos atrás)
BRL 630,14
98.95%
Baixa de todos os temposMeur. 18, 2025 (5 meses atrás)
BRL 0,00113917
580147.45%

Data provided by Coingecko API

CRX para BRL

Crodex
CrodexCRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRX Safely with 3Commas

Use a proven backtested strategy for CRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crodex para Brazilian Real Gráfico de Preço (CRX para BRL)

    CRXBRL de TradingView

    Crodex Trocas

    Instant crypto to crypto exchange coming soon!

    Crodex Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,001533
    BRL 0
    BRL 8,354939
    BRL 0,001533
    27/08/2025
    BRL 0,001533
    BRL 0,001533
    BRL 0,001533
    BRL 0,001533
    26/08/2025
    BRL 0,001533
    BRL 0,001533
    BRL 0,001533
    BRL 0,001533
    25/08/2025
    BRL 0,001533
    BRL 0,001533
    BRL 0,001533
    BRL 0,001533
    24/08/2025
    BRL 0,001533
    BRL 0,001533
    BRL 0,001533
    BRL 0,001533
    23/08/2025
    BRL 0,001533
    BRL 0,001533
    BRL 0,001533
    BRL 0,001533
    22/08/2025
    BRL 0,001533
    BRL 0,001533
    BRL 0,001533
    BRL 0,001533

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 26 minutoss e 31 segundoss

    Explore Our Other Products for CRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 006
    1.79%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 33,67B
    2
    BRL 4 454,24
    2.54%
    Capitalização de mercadoBRL 537,67B
    VolumeBRL 27,52B
    3
    BRL 2,89
    3.47%
    Capitalização de mercadoBRL 172,11B
    VolumeBRL 5,69B
    5
    BRL 867,52
    0.31%
    Capitalização de mercadoBRL 120,77B
    VolumeBRL 1,5B
    6
    BRL 213,16
    1.25%
    Capitalização de mercadoBRL 115,27B
    VolumeBRL 12,54B
    9
    BRL 0,22
    2.23%
    Capitalização de mercadoBRL 32,95B
    VolumeBRL 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    7117
    BRL 431,73
    0.63%
    Capitalização de mercadoBRL 664 833
    VolumeBRL 1,91M
    7118
    BRL 0
    3.90%
    Capitalização de mercadoBRL 664 450
    VolumeBRL 3 773
    7119
    BRL 0,00046046
    0.08%
    Capitalização de mercadoBRL 664 413
    VolumeBRL 31
    7120
    BRL 0,00066429
    0.68%
    Capitalização de mercadoBRL 664 295
    VolumeBRL 1 120
    7121
    BRL 0,00107348
    0%
    Capitalização de mercadoBRL 666 560
    VolumeBRL 39

    Data provided by Coingecko API