Crodex (CRX) Valor actual

Crodex logo
CRXCrodex
GBP 0,594219 -2.20%
Capitalización de Mercado
GBP 59.422
2.03%
Volumen (24)
GBP 11
80.62%
Suministro en circulación
100.000 CRX
Fecha de asunto
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
GBP 0,594219

Price Change

GBP -0,013379085
2.20%
24h Low / 24h High
GBP 0,594016 / GBP 0,616283

Trading Volume

GBP 11,12
80.62%
Volume / Market Cap
0,00018713608
Market Dominance
0,0000033773127%
Market Rank
#4639

Crodex Supply

Circulating Supply
100.000 CRX
Total Supply
100.000 CRX
Max Supply
100.000 CRX

Crodex Market Cap

Market Cap
GBP 59.422
2.03%

Fully Diluted
Market Cap

GBP 59.422
2.81%

Crodex Price Yesterday

Yesterday's Low / High
GBP 0,61014586 / GBP 0,612639
Yesterday's Open / Close
GBP 0,61014586 / GBP 0,612639
Yesterday's Change
2.81%
Yesterday's Volume
GBP 3,8634766

Crodex Price History

7d Low / 7d High
GBP 0,79591162 / GBP 0,88799106
30d Low / 30d High
GBP 0,60451157 / GBP 0,61593271
90d Low / 90d High
GBP 0,6028342 / GBP 0,63724836
52 Week Low / 52 Week High
GBP 0,6028342 / GBP 0,67466691
All Time Highdic 24, 2021 (2 years ago)
GBP 82,91
99.28%
All Time Lowsept 30, 2024 (0 days ago)
GBP 0,594016
0.03%

Data provided by Coingecko API

CRX to GBP converter

Crodex
CrodexCRX
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Crodex a British Pound en tiempo real (CRX a GBP)

CRXGBP by TradingView

Crodex Intercambios

Instant crypto to crypto exchange coming soon!

Crodex Histórico de Precios (GBP)

Fecha
29/9/2024
GBP 0,608434
GBP 0
GBP 0,615933
GBP 0,605951
28/9/2024
GBP 0,6218
GBP 0,608434
GBP 0,622664
GBP 0,604512
27/9/2024
GBP 0,606348
GBP 0,6218
GBP 0,61814
GBP 0,605438
26/9/2024
GBP 0,624997
GBP 0,606348
GBP 0,637248
GBP 0,602834
25/9/2024
GBP 0,629635
GBP 0,624997
GBP 0,632605
GBP 0,62027
24/9/2024
GBP 0,662612
GBP 0,629635
GBP 0,662612
GBP 0,61246
23/9/2024
GBP 0,668641
GBP 0,662612
GBP 0,674667
GBP 0,661368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 19 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64.041
2.60%
Capitalización de MercadoGBP 1,27T
VolumenGBP 28,96B
2
GBP 2632,89
0.84%
Capitalización de MercadoGBP 316,97B
VolumenGBP 14,68B
4
GBP 577,65
3.27%
Capitalización de MercadoGBP 84,26B
VolumenGBP 981,2M
5
GBP 156,96
0.00%
Capitalización de MercadoGBP 73,63B
VolumenGBP 2,88B
7
GBP 0,63158
0.54%
Capitalización de MercadoGBP 35,71B
VolumenGBP 3,43B
9
GBP 0,120763
4.33%
Capitalización de MercadoGBP 17,65B
VolumenGBP 1,05B

Data provided by Coingecko API

Más Criptomonedas

4636
GBP 0,00010751
3.71%
Capitalización de MercadoGBP 59.840
VolumenGBP 1
4637
GBP 0,168496
0.10%
Capitalización de MercadoGBP 59.795
VolumenGBP 198
4638
GBP 0,00026005
1.37%
Capitalización de MercadoGBP 59.552
VolumenGBP 29
4640
GBP 0,00010556
1.67%
Capitalización de MercadoGBP 59.382
VolumenGBP 37
4641
GBP 0,00009881
0.99%
Capitalización de MercadoGBP 59.335
VolumenGBP 50

Data provided by Coingecko API