Crodie (CRODIE) Valor real atual

Crodie logo
CRODIECrodie
0,000252+ 6.67%
Capitalização de mercado
€252 712
6.88%
Volume (24)
2 879
24.07%
Fornecimento em circulação
999 879 380 CRODIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRODIE

Crodie Preço hoje

Crodie Preço
€0,00025224

Alteração de preço

€0,00001576
6.67%
24h Baixo / 24h Alto
€0,00022735 / €0,00025274

Volume

€2 879,19
24.07%
Volume / Limite de mercado
0,011393167
Dominio de mercado
0,0000075672725%
Posição de mercado
#5833

Fornecimento de Crodie

Fornecimento em circulação
999 879 374,898 CRODIE
Fornecimento total
999 879 374,898 CRODIE
Fornecimento máximo
1 000 000 000 CRODIE

Crodie Capitalização de mercado

Capitalização de mercado
€252 712
6.88%

Totalmente diluído
Limite de mercado

€252 712
5.87%

Crodie Preço Ontem

Baixa / Alta de ontem
€0,00023697532 / €0,00024050521
Abertura / Fecho de Ontem
€0,00024050521 / €0,00023697532
A mudança de ontem
5.65%
Volume de ontem
€1 861,1473

Histórico do preço do Crodie

7 dias Baixa / 7 dias Alta
€0,00025969813 / €0,0003234388
30 dias Baixa / 30 dias Alta
€0,00022807798 / €0,00025057577
90 dias Baixa / 90 dias Alta
€0,00022807798 / €0,00026341277
52 Semana Baixa / 52 Semana Alta
€0,00022316951 / €0,00027727794
Máxima de todos os temposMae 7, 2024 (1 anos atrás)
€0,03998017
99.37%
Baixa de todos os temposCʼhwe. 28, 2024 (1 anos atrás)
€0,00004124
512.40%

Data provided by Coingecko API

CRODIE para EUR

Crodie
CrodieCRODIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRODIE Safely with 3Commas

Use a proven backtested strategy for CRODIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crodie para Euro Gráfico de Preço (CRODIE para EUR)

    CRODIEEUR de TradingView

    Crodie Trocas

    Instant crypto to crypto exchange coming soon!

    Crodie Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,000233
    €0
    €0,000241
    €0,000228
    01/09/2025
    €0,000252
    €0,000233
    €0,000253
    €0,000231
    31/08/2025
    €0,000257
    €0,000252
    €0,000263
    €0,000256
    30/08/2025
    €0,000261
    €0,000257
    €0,000262
    €0,000252
    29/08/2025
    €0,000273
    €0,000261
    €0,000277
    €0,000255
    28/08/2025
    €0,000234
    €0,000273
    €0,000272
    €0,000234
    27/08/2025
    €0,000224
    €0,000234
    €0,000242
    €0,000223

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 21 minutoss e 59 segundoss

    Explore Our Other Products for CRODIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 296
    1.66%
    Capitalização de mercado€2,22T
    Volume€50,97B
    2
    4 344,07
    0.25%
    Capitalização de mercado€525,18B
    Volume€34,97B
    3
    2,86
    2.95%
    Capitalização de mercado€170,06B
    Volume€7,75B
    5
    852,49
    0.22%
    Capitalização de mercado€118,68B
    Volume€1,29B
    6
    210,82
    5.49%
    Capitalização de mercado€114,09B
    Volume€9,38B
    9
    0,22
    2.22%
    Capitalização de mercado€32,53B
    Volume€2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    5832
    0,00006282
    0.50%
    Capitalização de mercado€253 141
    Volume€14
    5840
    0,01
    1.67%
    Capitalização de mercado€253 054
    Volume€114 498
    5831
    0
    8.29%
    Capitalização de mercado€252 814
    Volume€2 435
    5834
    0,00085102
    4.81%
    Capitalização de mercado€252 639
    Volume€5 869
    5835
    0,00050902
    3.67%
    Capitalização de mercado€252 472
    Volume€25 560

    Data provided by Coingecko API