Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
0.000231 -7.23%
Market Cap
€231,337
0%
Volume (24)
2,872
0.91%
Circulating Supply
999,879,380 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
€0.00023129

Price Change

€-0.000018035857
7.23%
24h Low / 24h High
€0.00022968 / €0.00025093

Trading Volume

€2,872.3
0.91%
Volume / Market Cap
0.012416086
Market Dominance
0.000006927214%
Market Rank
#5936

Crodie Supply

Circulating Supply
999,879,374.898 CRODIE
Total Supply
999,879,374.898 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
€231,337

Fully Diluted
Market Cap

€231,337
0.15%

Crodie Price Yesterday

Yesterday's Low / High
€0.00023130636 / €0.0002321345
Yesterday's Open / Close
€0.0002321345 / €0.00023130636
Yesterday's Change
0.19%
Yesterday's Volume
€1,540.8897

Crodie Price History

7d Low / 7d High
€0.00025003389 / €0.0003234388
30d Low / 30d High
€0.00023130636 / €0.00026341277
90d Low / 90d High
€0.00023130636 / €0.00027510973
52 Week Low / 52 Week High
€0.00021458934 / €0.00027727794
All Time HighMay 7, 2024 (1 years ago)
€0.03998017
99.42%
All Time LowFeb 28, 2024 (1 years ago)
€0.00004124
461.72%

Data provided by Coingecko API

CRODIE to EUR converter

Crodie
CrodieCRODIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRODIE Safely with 3Commas

Use a proven backtested strategy for CRODIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crodie Price Chart (CRODIE to EUR)

    CRODIEEUR by TradingView

    Crodie Exchanges

    Instant crypto to crypto exchange coming soon!

    Crodie Historical Price Data (EUR)

    Date
    9/1/2025
    €0.000252
    €0
    €0.000253
    €0.000231
    8/31/2025
    €0.000257
    €0.000252
    €0.000263
    €0.000256
    8/30/2025
    €0.000261
    €0.000257
    €0.000262
    €0.000252
    8/29/2025
    €0.000273
    €0.000261
    €0.000277
    €0.000255
    8/28/2025
    €0.000234
    €0.000273
    €0.000272
    €0.000234
    8/27/2025
    €0.000224
    €0.000234
    €0.000242
    €0.000223
    8/26/2025
    €0.000216
    €0.000224
    €0.000225
    €0.000215

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 24 minutes and 45 seconds

    Explore Our Other Products for CRODIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,159
    2.27%
    Market Cap€2.22T
    Volume€49.99B
    2
    4,328.27
    0.91%
    Market Cap€523.08B
    Volume€34.93B
    3
    2.83
    2.35%
    Market Cap€168.11B
    Volume€7.07B
    5
    849.45
    0.03%
    Market Cap€118.23B
    Volume€1.51B
    6
    203.06
    1.97%
    Market Cap€109.86B
    Volume€7.83B
    10
    0.21
    1.12%
    Market Cap€31.97B
    Volume€2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    5933
    0.00023412
    1.48%
    Market Cap€231,664
    Volume€68,656
    5934
    0.00023108
    20.79%
    Market Cap€231,551
    Volume€12,143
    5935
    0.00025522
    1.83%
    Market Cap€231,392
    Volume€903
    5937
    Market Cap€231,134
    Volume€1,243
    5938
    0.00023077
    0%
    Market Cap€229,927
    Volume€18

    Data provided by Coingecko API