Crodie (CRODIE) Canlı Fiyat

Crodie logo
CRODIECrodie
0,000235 -5.65%
Piyasa değeri
€235.349
5.29%
Hacim (24s)
2.872
0.91%
Dolaşımdaki miktar
999.879.380 CRODIE
Yayın tarihi
-

Data provided by Coingecko API

CRODIE Fiyat İstatistikleri

Fiyat / Crodie Fiyatı Bugün

Crodie Fiyatı
€0,00023533

Fiyat Değişimi

€-0,000014088972
5.65%
24s Düşük / 24s Yüksek
€0,00022968 / €0,00025093

Alım Satım Hacmi

€2.871,83
0.91%
Hacim / Piyasa Değeri
0,012202431
Piyasa hakimiyeti
0,0000070473504%
Piyasa sıralaması
#5909

Crodie Arzı

Daloşımdaki Arz
999.879.374,898 CRODIE
Toplam Arz
999.879.374,898 CRODIE
Maks Arz
1.000.000.000 CRODIE

Crodie piyasa değeri

Piyasa Değeri
€235.349
5.29%

Tamamen Seyreltilmiş
Piyasa değeri

€235.349
1.58%

Dünkü Crodie Fiyatı

Dünkü Düşük / Yüksek
€0,00023130636 / €0,0002321345
Dünkü Açılış / Kapanış
€0,0002321345 / €0,00023130636
Dünkü Değişim
1.56%
Dünkü Hacim
€1.540,8897

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00025003389 / €0,0003234388
30g Düşük/30g Yüksek
€0,00023130636 / €0,00026341277
90g Düşük/90g Yüksek
€0,00023130636 / €0,00027510973
52 Hafta Düşük / 52 Hafta Yüksek
€0,00021458934 / €0,00027727794
Tüm Zamanlar YüksekMay 7, 2024 (1 yıl önce)
€0,03998017
99.41%
Tüm Zamanlar DüşükŞub 28, 2024 (1 yıl önce)
€0,00004124
471.04%

Data provided by Coingecko API

CRODIE'den EUR'ye Dönüştürücü

Crodie
CrodieCRODIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRODIE Safely with 3Commas

Use a proven backtested strategy for CRODIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Crodie Fiyat Tablosu (CRODIE'den EUR'ye)

    CRODIEEUR TradingView tarafından

    Crodie Borsaları

    Instant crypto to crypto exchange coming soon!

    Crodie Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000252
    €0
    €0,000253
    €0,000231
    31.08.2025
    €0,000257
    €0,000252
    €0,000263
    €0,000256
    30.08.2025
    €0,000261
    €0,000257
    €0,000262
    €0,000252
    29.08.2025
    €0,000273
    €0,000261
    €0,000277
    €0,000255
    28.08.2025
    €0,000234
    €0,000273
    €0,000272
    €0,000234
    27.08.2025
    €0,000224
    €0,000234
    €0,000242
    €0,000223
    26.08.2025
    €0,000216
    €0,000224
    €0,000225
    €0,000215

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 4 dakika ve 34 saniye

    Explore Our Other Products for CRODIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.327
    2.02%
    Piyasa değeri€2,22T
    Hacim€48,96B
    2
    4.352,49
    1.05%
    Piyasa değeri€525,51B
    Hacim€34,34B
    3
    2,83
    2.39%
    Piyasa değeri€168,67B
    Hacim€7,28B
    5
    850,31
    0.25%
    Piyasa değeri€118,37B
    Hacim€1,53B
    6
    203,85
    2.05%
    Piyasa değeri€110,3B
    Hacim€7,74B
    10
    0,21
    1.07%
    Piyasa değeri€32,07B
    Hacim€2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5906
    Piyasa değeri€237.241
    Hacim€1.230
    5907
    0,00023798
    6.66%
    Piyasa değeri€236.466
    Hacim€9.321
    5908
    0,00012578
    19.70%
    Piyasa değeri€235.323
    Hacim€12.288
    5910
    0,00024373
    6.07%
    Piyasa değeri€235.281
    Hacim€1.370
    5911
    0,00023447
    12.31%
    Piyasa değeri€235.287
    Hacim€3.881

    Data provided by Coingecko API