Crogecoin (CROGE) Live Price

Crogecoin logo
CROGECrogecoin
BRL 0.008165 -12.98%
Market Cap
BRL 0
0%
Volume (24)
BRL 69,824
2.54%
Circulating Supply
0 CROGE
Issue Date
-

Data provided by Coingecko API

CROGE price Statistics

Crogecoin Price Today

Crogecoin Price
BRL 0.00816535

Price Change

BRL -0.0012175191
12.98%
24h Low / 24h High
BRL 0.00798725 / BRL 0.00998554

Trading Volume

BRL 69,824
2.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crogecoin Supply

Circulating Supply
0 CROGE
Total Supply
1,000,000,000 CROGE
Max Supply
0 CROGE

Crogecoin Market Cap

Fully Diluted
Market Cap

BRL 8,165,349
4.08%

Crogecoin Price Yesterday

Yesterday's Low / High
BRL 0.0083531575 / BRL 0.0086729877
Yesterday's Open / Close
BRL 0.0083531575 / BRL 0.0086729877
Yesterday's Change
4.08%
Yesterday's Volume
BRL 72,167.545

Crogecoin Price History

7d Low / 7d High
BRL 0.0011136824 / BRL 0.0025042006
30d Low / 30d High
BRL 0.0083531575 / BRL 0.010698018
90d Low / 90d High
BRL 0.0083531575 / BRL 0.014416182
52 Week Low / 52 Week High
BRL 0.0063420703 / BRL 0.014416182
All Time HighApr 7, 2022 (2 years ago)
BRL 0.238859
96.58%
All Time LowAug 23, 2023 (1 years ago)
BRL 0.00123265
562.42%

Data provided by Coingecko API

CROGE to BRL converter

Crogecoin
CrogecoinCROGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crogecoin Price Chart (CROGE to BRL)

CROGEBRL by TradingView

Crogecoin Exchanges

Instant crypto to crypto exchange coming soon!

Crogecoin Historical Price Data (BRL)

Date
11/14/2024
BRL 0.009819
BRL 0
BRL 0.010031
BRL 0.008353
11/13/2024
BRL 0.011226
BRL 0.009819
BRL 0.011226
BRL 0.009339
11/12/2024
BRL 0.01346
BRL 0.011226
BRL 0.014175
BRL 0.010269
11/11/2024
BRL 0.007886
BRL 0.01346
BRL 0.014416
BRL 0.007886
11/10/2024
BRL 0.006978
BRL 0.007886
BRL 0.008741
BRL 0.006892
11/9/2024
BRL 0.007617
BRL 0.006978
BRL 0.007618
BRL 0.006909
11/8/2024
BRL 0.006499
BRL 0.007617
BRL 0.007868
BRL 0.006342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 12 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,432
1.65%
Market CapBRL 1.75T
VolumeBRL 98.01B
2
BRL 3,079.6
3.98%
Market CapBRL 370.78B
VolumeBRL 32.87B
4
BRL 210.48
1.94%
Market CapBRL 99.26B
VolumeBRL 10.07B
5
BRL 622.93
0.37%
Market CapBRL 90.81B
VolumeBRL 3.1B
6
BRL 0.37
3.38%
Market CapBRL 54.78B
VolumeBRL 18.29B
7
BRL 0.82
17.58%
Market CapBRL 46.67B
VolumeBRL 11.72B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API