Cronos zkEVM CRO (ZKCRO) Live Price

Cronos zkEVM CRO logo
ZKCROCronos zkEVM CRO
GBP 0.104328 -3.53%
Market Cap
GBP 18.37M
3.72%
Volume (24)
GBP 48
2.90%
Circulating Supply
176,170,070 ZKCRO
Issue Date
11/14/2018

Data provided by Coingecko API

ZKCRO price Statistics

Cronos zkEVM CRO Price Today

Cronos zkEVM CRO Price
GBP 0.104328

Price Change

GBP -0.0038209307
3.53%
24h Low / 24h High
GBP 0.103733 / GBP 0.109269

Trading Volume

GBP 47.95
2.90%
Volume / Market Cap
0.0000026099191
Market Dominance
0.0006245547%
Market Rank
#1165

Cronos zkEVM CRO Supply

Circulating Supply
176,170,070.67 ZKCRO
Total Supply
176,170,070.67 ZKCRO
Max Supply
0 ZKCRO

Cronos zkEVM CRO Market Cap

Market Cap
GBP 18,372,217
3.72%

Fully Diluted
Market Cap

GBP 18,372,217
3.70%

Cronos zkEVM CRO Price Yesterday

Yesterday's Low / High
GBP 0.10819712 / GBP 0.1083972
Yesterday's Open / Close
GBP 0.10819712 / GBP 0.1083972
Yesterday's Change
3.67%
Yesterday's Volume
GBP 52.280035

Cronos zkEVM CRO Price History

7d Low / 7d High
GBP 0.12882387 / GBP 0.14570037
30d Low / 30d High
GBP 0.10819712 / GBP 0.11233483
90d Low / 90d High
GBP 0.10680861 / GBP 0.11233483
52 Week Low / 52 Week High
GBP 0.103321 / GBP 0.11672657
All Time HighDec 4, 2024 (1 months ago)
GBP 0.181213
42.44%
All Time LowAug 30, 2024 (5 months ago)
GBP 0.054287
92.13%

Data provided by Coingecko API

ZKCRO to GBP converter

Cronos zkEVM CRO
Cronos zkEVM CROZKCRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos zkEVM CRO Price Chart (ZKCRO to GBP)

ZKCROGBP by TradingView

Cronos zkEVM CRO Exchanges

Instant crypto to crypto exchange coming soon!

Cronos zkEVM CRO Historical Price Data (GBP)

Date
1/31/2025
GBP 0.110461
GBP 0
GBP 0.112335
GBP 0.108197
1/30/2025
GBP 0.107608
GBP 0.110461
GBP 0.111028
GBP 0.107608
1/29/2025
GBP 0.107184
GBP 0.107608
GBP 0.109051
GBP 0.107004
1/28/2025
GBP 0.11128
GBP 0.107184
GBP 0.11128
GBP 0.106809
1/27/2025
GBP 0.112703
GBP 0.11128
GBP 0.112703
GBP 0.103321
1/26/2025
GBP 0.116191
GBP 0.112703
GBP 0.116705
GBP 0.115167
1/25/2025
GBP 0.115793
GBP 0.116191
GBP 0.116727
GBP 0.113914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 3 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,798
1.55%
Market CapGBP 2T
VolumeGBP 20.49B
2
GBP 3,128.42
5.10%
Market CapGBP 376.89B
VolumeGBP 18.17B
3
GBP 2.89
4.96%
Market CapGBP 166.16B
VolumeGBP 4.27B
5
GBP 214.62
7.29%
Market CapGBP 104.47B
VolumeGBP 4.1B
6
GBP 655.53
3.19%
Market CapGBP 95.56B
VolumeGBP 638.2M
8
GBP 0.30848
6.12%
Market CapGBP 45.59B
VolumeGBP 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1162
GBP 0.00973201
3.99%
Market CapGBP 18.48M
VolumeGBP 24,537
1163
GBP 0.209763
0.33%
Market CapGBP 18.46M
VolumeGBP 1.74M
1164
GBP 0.104163
3.72%
Market CapGBP 18.35M
VolumeGBP 48
1166
GBP 2,567.42
5.06%
Market CapGBP 18.33M
VolumeGBP 223,594
1168
GBP 0.02272161
9.52%
Market CapGBP 18.31M
VolumeGBP 6.17M

Data provided by Coingecko API