Cronos zkEVM CRO (ZKCRO) Live Price

Cronos zkEVM CRO logo
ZKCROCronos zkEVM CRO
GBP 0.076301+ 0.02%
Market Cap
GBP 11.39M
0.10%
Volume (24)
GBP 335
0.33%
Circulating Supply
149,311,550 ZKCRO
Issue Date
11/14/2018

Data provided by Coingecko API

ZKCRO price Statistics

Cronos zkEVM CRO Price Today

Cronos zkEVM CRO Price
GBP 0.076301

Price Change

GBP 0.00001874
0.02%
24h Low / 24h High
GBP 0.075595 / GBP 0.078513

Trading Volume

GBP 335.45
0.33%
Volume / Market Cap
0.000029444492
Market Dominance
0.00044634787%
Market Rank
#1344

Cronos zkEVM CRO Supply

Circulating Supply
149,311,553.014 ZKCRO
Total Supply
149,311,553.014 ZKCRO
Max Supply
0 ZKCRO

Cronos zkEVM CRO Market Cap

Market Cap
GBP 11,392,623
0.10%

Fully Diluted
Market Cap

GBP 11,392,623
0.65%

Cronos zkEVM CRO Price Yesterday

Yesterday's Low / High
GBP 0.075683272 / GBP 0.075935305
Yesterday's Open / Close
GBP 0.075935305 / GBP 0.075683272
Yesterday's Change
0.65%
Yesterday's Volume
GBP 19.819115

Cronos zkEVM CRO Price History

7d Low / 7d High
GBP 0.098685345 / GBP 0.10926267
30d Low / 30d High
GBP 0.074205951 / GBP 0.07927902
90d Low / 90d High
GBP 0.074205951 / GBP 0.080478239
52 Week Low / 52 Week High
GBP 0.074205951 / GBP 0.082136901
All Time HighDec 4, 2024 (5 months ago)
GBP 0.181213
57.87%
All Time LowAug 30, 2024 (8 months ago)
GBP 0.054287
40.62%

Data provided by Coingecko API

ZKCRO to GBP converter

Cronos zkEVM CRO
Cronos zkEVM CROZKCRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos zkEVM CRO Price Chart (ZKCRO to GBP)

ZKCROGBP by TradingView

Cronos zkEVM CRO Exchanges

Instant crypto to crypto exchange coming soon!

Cronos zkEVM CRO Historical Price Data (GBP)

Date
5/19/2025
GBP 0.077847
GBP 0
GBP 0.078513
GBP 0.074206
5/18/2025
GBP 0.077519
GBP 0.077847
GBP 0.079279
GBP 0.076964
5/16/2025
GBP 0.079887
GBP 0
GBP 0.080389
GBP 0.079395
5/15/2025
GBP 0.079858
GBP 0.079887
GBP 0.080478
GBP 0.076809
5/14/2025
GBP 0.08157
GBP 0.079858
GBP 0.082137
GBP 0.080164
5/13/2025
GBP 0.080917
GBP 0.08157
GBP 0.081572
GBP 0.076768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 3 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,146
1.96%
Market CapGBP 2.09T
VolumeGBP 36.86B
2
GBP 2,532.38
5.37%
Market CapGBP 305.88B
VolumeGBP 25.97B
4
GBP 2.35
1.80%
Market CapGBP 138.29B
VolumeGBP 2.86B
5
GBP 647.68
1.36%
Market CapGBP 94.51B
VolumeGBP 741.17M
6
GBP 167.71
3.54%
Market CapGBP 87.21B
VolumeGBP 4.75B
8
GBP 0.223606
2.38%
Market CapGBP 33.42B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1341
GBP 0.01378564
0.37%
Market CapGBP 11.49M
VolumeGBP 292,835
1342
GBP 0.742429
0.59%
Market CapGBP 11.47M
VolumeGBP 12,637
1343
GBP 0.73357
0.34%
Market CapGBP 11.43M
VolumeGBP 5,612
1345
GBP 0.01154225
7.59%
Market CapGBP 11.38M
VolumeGBP 1.86M
1346
GBP 0.115146
1.93%
Market CapGBP 11.36M
VolumeGBP 15.83M

Data provided by Coingecko API